← Back
ICICI Bank Ltd.
ICICIBANK · ₹1,310.60 · -0.84% · Fin Services · F&O · 42% of 52w rangeTradingView ↗Squeezing down -0.04% from the nearest line
Sellers keep pressing lower highs onto a floor that has held so far. Agreed on 10 chart speeds. When this floor goes, it tends to go quickly.
Hit ratio
79% · 14Y
11 up / 3 down · Moderate
Avg Close
+25.0 pts
median +23.0 pts · σ 33.3 pts
Avg peak
+51.3 pts
best 2021: +109.0 pts
Avg dip
-19.1 pts
worst 2023: -36.3 pts
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 11.1▲100.0▼15.3 | 49.0▲104.5▼0.8 | -149.1▲24.2▼154.6 | 35.3▲165.0▼40.5 | -7.0▲38.4▼40.1 | 118.1▲146.9▼43.4 | 64.0▲108.6▼3.7 | 12.0▲18.0▼50.5 | -121.2▲9.1▼151.9 | -5.4▲13.9▼7.6 | — | — | -33.3▲136.1▼156.3 |
| 2025 | -28.9▲11.8▼95.7 | -47.1▲29.3▼51.1 | 137.8▲162.5▼6.3 | 87.0▲98.3▼75.0 | 18.9▲44.7▼39.9 | 3.8▲24.8▼38.4 | 35.7▲54.3▼37.2 | -82.6▲4.7▼88.3 | -50.1▲34.7▼55.5 | -2.7▲97.0▼4.7 | 48.3▲58.0▼23.1 | -51.1▲6.0▼55.9 | 61.3▲218.3▼95.7 |
| 2024 | 36.6▲67.9▼21.4 | 18.3▲36.0▼48.7 | 38.3▲58.5▼1.0 | 54.4▲73.5▼48.0 | -22.0▲15.5▼46.1 | 29.6▲65.0▼119.0 | 15.3▲58.2▼20.1 | 16.7▲23.0▼59.5 | 34.0▲123.3▼38.5 | 22.5▲65.5▼52.4 | 10.1▲25.0▼57.4 | -18.3▲50.5▼27.5 | 290.1▲370.8▼21.4 |
| 2023 | -62.1▲13.9▼98.0 | 11.4▲34.3▼20.3 | 13.3▲17.0▼53.7 | 37.4▲40.3▼15.8 | 25.1▲34.9▼12.5 | -19.6▲0.0▼39.5 | 61.3▲71.7▼0.5 | -42.9▲2.1▼55.6 | -5.0▲40.6▼22.5 | -36.3▲10.4▼52.6 | 21.2▲36.7▼4.5 | 60.6▲107.8▼3.0 | 102.6▲149.7▼98.0 |
| 2022 | 45.8▲93.0▼0.0 | -59.3▲16.7▼99.8 | 13.3▲22.9▼74.9 | 18.3▲52.9▼1.9 | 20.9▲24.7▼57.0 | -40.8▲9.0▼78.0 | 115.1▲119.9▼9.4 | 66.6▲70.0▼12.4 | -1.0▲73.6▼25.5 | 49.0▲83.5▼14.0 | 31.9▲37.2▼29.8 | -65.1▲1.0▼80.8 | 147.8▲215.2▼100.9 |
| 2021 | 1.5▲25.5▼23.5 | 45.8▲127.4▼1.0 | -25.4▲30.5▼50.4 | 13.0▲40.9▼56.4 | 70.2▲72.5▼7.8 | -33.6▲0.4▼48.3 | 48.5▲58.5▼3.9 | 35.0▲35.9▼10.2 | -26.8▲7.8▼33.2 | 109.0▲174.0▼5.1 | -93.4▲2.3▼97.2 | 23.8▲53.3▼18.2 | 204.6▲331.5▼23.5 |
| 2019 | 2.9▲22.1▼24.9 | -14.4▲0.4▼28.4 | 48.5▲49.8▼1.4 | 6.1▲9.6▼16.4 | 20.0▲35.5▼28.4 | 11.1▲17.9▼18.1 | -14.9▲2.5▼37.8 | -13.6▲4.6▼37.4 | 28.6▲53.6▼20.7 | 26.1▲45.1▼25.4 | 46.0▲53.4▼6.1 | 25.4▲38.8▼8.8 | 177.4▲190.7▼25.4 |
| 2018 | 38.9▲51.7▼6.5 | -34.3▲8.3▼36.4 | -34.3▲1.4▼39.1 | 11.2▲21.9▼14.2 | 2.2▲33.9▼8.1 | -19.6▲7.7▼25.4 | 30.3▲34.5▼17.5 | 40.0▲44.2▼8.5 | -38.1▲0.4▼43.6 | 48.7▲50.3▼11.5 | -1.9▲18.3▼9.4 | 1.3▲10.4▼22.9 | 46.1▲61.3▼57.5 |
| 2017 | 11.5▲17.5▼7.5 | 9.5▲24.4▼2.8 | -0.7▲9.6▼11.9 | -0.3▲11.6▼12.4 | 42.0▲42.9▼8.1 | -5.8▲1.4▼12.5 | 11.2▲23.1▼2.9 | -5.8▲1.3▼42.3 | -23.1▲0.3▼30.6 | 20.6▲35.1▼24.5 | 4.6▲29.4▼0.6 | 4.3▲9.5▼22.7 | 81.0▲99.4▼7.5 |
| 2016 | -28.3▲2.1▼39.5 | -33.6▲0.3▼42.0 | 37.6▲41.9▼0.0 | 0.9▲19.8▼15.4 | 15.8▲19.7▼12.8 | -3.0▲15.7▼20.7 | 19.3▲29.4▼2.0 | 1.9▲4.9▼17.5 | -6.0▲22.7▼14.0 | 23.5▲36.9▼10.8 | -12.6▲17.2▼31.3 | -10.0▲3.2▼17.8 | -5.5▲33.7▼73.2 |
| 2015 | 7.3▲37.0▼17.9 | -22.8▲0.4▼39.9 | -32.1▲10.1▼43.9 | 14.7▲18.0▼16.6 | -14.1▲4.8▼29.2 | -8.2▲3.1▼33.3 | -5.7▲11.2▼23.6 | -24.1▲14.0▼33.9 | -4.2▲9.4▼24.8 | 3.2▲17.5▼6.7 | -3.1▲5.2▼19.1 | -12.5▲1.5▼29.1 | -83.0▲37.0▼99.7 |
| 2014 | -20.6▲3.1▼25.0 | 11.4▲12.3▼6.8 | 37.8▲43.4▼2.9 | -1.6▲12.0▼9.1 | 30.6▲62.4▼2.2 | 1.3▲18.3▼6.3 | 9.2▲16.7▼15.9 | 17.2▲18.5▼9.2 | -22.6▲11.1▼23.7 | 33.4▲34.6▼5.1 | 23.3▲27.8▼2.5 | -0.1▲11.7▼30.9 | 120.8▲132.6▼28.6 |
| 2013 | 8.1▲15.6▼0.6 | -27.9▲1.7▼29.8 | -1.9▲17.4▼10.7 | 19.4▲24.0▼13.7 | -1.0▲14.2▼9.3 | -14.4▲2.9▼23.4 | -27.9▲3.9▼31.0 | -22.4▲0.0▼30.9 | 12.6▲45.5▼6.8 | 42.0▲43.6▼1.1 | -9.3▲3.7▼22.6 | 5.2▲24.8▼2.2 | -8.7▲16.7▼70.8 |
| 2012 | 38.5▲39.4▼0.9 | -0.3▲16.5▼5.5 | -2.2▲10.0▼10.7 | -1.0▲5.6▼11.0 | -18.6▲1.7▼21.4 | 21.0▲22.0▼3.0 | 11.0▲13.1▼3.1 | -9.1▲6.7▼10.4 | 27.9▲33.0▼5.2 | -1.8▲7.3▼35.1 | 8.7▲9.6▼6.7 | 7.9▲11.6▼0.3 | 81.5▲85.2▼0.9 |
| 2011 | -24.1▲0.8▼29.5 | -8.8▲9.8▼14.4 | 24.1▲26.2▼1.0 | -0.1▲4.4▼7.8 | -5.0▲0.8▼20.1 | 2.0▲2.9▼14.6 | -13.6▲0.1▼19.6 | -32.6▲1.3▼43.4 | -2.9▲6.6▼10.6 | 12.9▲17.0▼17.9 | -37.4▲1.0▼38.7 | -12.6▲6.9▼20.5 | -85.3▲0.8▼93.3 |
| Avg | 2.6▲33.4▼27.1 | -6.9▲28.2▼28.5 | 7.0▲35.0▼30.8 | 19.6▲39.9▼23.6 | 11.9▲29.8▼22.9 | 2.8▲22.5▼34.9 | 23.9▲40.4▼15.2 | -2.9▲16.6▼34.0 | -13.2▲31.5▼33.8 | 25.0▲51.3▼19.1 | 2.6▲23.2▼24.9 | -2.9▲24.1▼24.3 | 73.2▲138.6▼63.5 |
| ▲▼ | ▲10 ▼5 | ▲6 ▼9 | ▲8 ▼7 | ▲11 ▼4 | ▲9 ▼6 | ▲7 ▼8 | ▲11 ▼4 | ▲7 ▼8 | ▲4 ▼11 | ▲11 ▼3 | ▲8 ▼6 | ▲7 ▼7 | ▲10 ▼5 |
Click any cell for that period's daily chart · click a column header to change focus · ↑ ↓ move between stocks · / to search