← Back
ICICI Bank Ltd.
ICICIBANK · ₹1,310.60 · -0.84% · Fin Services · F&O · 42% of 52w rangeTradingView ↗Squeezing down -0.04% from the nearest line
Sellers keep pressing lower highs onto a floor that has held so far. Agreed on 10 chart speeds. When this floor goes, it tends to go quickly.
Hit ratio
60% · 15Y
9 up / 6 down · Moderate
Avg Close
+2.7%
median +1.3% · σ 7.3%
Avg peak
+7.4%
best 2017: +16.5%
Avg dip
-5.2%
worst 2012: -11.6%
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.8▲7.4▼1.1 | 3.7▲7.9▼0.1 | -11.0▲1.8▼11.4 | 2.9▲13.4▼3.3 | -0.6▲3.0▼3.2 | 9.4▲11.7▼3.5 | 4.7▲7.9▼0.3 | 0.8▲1.2▼3.5 | -8.4▲0.6▼10.5 | -0.4▲1.1▼0.6 | — | — | -2.5▲10.1▼11.6 |
| 2025 | -2.3▲0.9▼7.5 | -3.8▲2.3▼4.1 | 11.4▲13.4▼0.5 | 6.5▲7.3▼5.6 | 1.3▲3.1▼2.8 | 0.3▲1.7▼2.7 | 2.5▲3.8▼2.6 | -5.6▲0.3▼6.0 | -3.6▲2.5▼4.0 | -0.2▲7.2▼0.3 | 3.6▲4.3▼1.7 | -3.7▲0.4▼4.0 | 4.8▲17.0▼7.5 |
| 2024 | 3.7▲6.8▼2.2 | 1.8▲3.5▼4.7 | 3.6▲5.5▼0.1 | 5.0▲6.7▼4.4 | -1.9▲1.4▼4.0 | 2.5▲5.6▼10.2 | 1.3▲4.9▼1.7 | 1.4▲1.9▼4.9 | 2.7▲10.0▼3.1 | 1.8▲5.2▼4.1 | 0.8▲1.9▼4.4 | -1.4▲3.9▼2.1 | 29.3▲37.4▼2.2 |
| 2023 | -6.9▲1.6▼11.0 | 1.4▲4.1▼2.4 | 1.5▲2.0▼6.2 | 4.3▲4.6▼1.8 | 2.7▲3.8▼1.3 | -2.1▲0.0▼4.1 | 6.5▲7.7▼0.1 | -4.3▲0.2▼5.6 | -0.5▲4.2▼2.4 | -3.8▲1.1▼5.5 | 2.3▲4.0▼0.5 | 6.5▲11.5▼0.3 | 11.5▲16.7▼11.0 |
| 2022 | 6.2▲12.5▼0.0 | -7.4▲2.1▼12.4 | 1.9▲3.2▼10.4 | 2.5▲7.3▼0.3 | 2.8▲3.4▼7.8 | -5.5▲1.2▼10.4 | 16.4▲17.1▼1.3 | 8.1▲8.5▼1.5 | -0.1▲8.5▼3.0 | 5.7▲9.7▼1.6 | 3.5▲4.0▼3.2 | -6.8▲0.1▼8.4 | 19.9▲29.0▼13.6 |
| 2021 | 0.3▲4.8▼4.4 | 8.3▲23.1▼0.2 | -4.2▲5.0▼8.3 | 2.2▲7.0▼9.6 | 11.8▲12.2▼1.3 | -5.1▲0.1▼7.3 | 7.7▲9.2▼0.6 | 5.1▲5.2▼1.5 | -3.7▲1.1▼4.6 | 15.7▲25.1▼0.7 | -11.6▲0.3▼12.0 | 3.3▲7.4▼2.5 | 38.2▲61.9▼4.4 |
| 2019 | 0.8▲6.1▼6.9 | -3.9▲0.1▼7.8 | 13.8▲14.2▼0.4 | 1.5▲2.4▼4.1 | 5.0▲8.8▼7.0 | 2.6▲4.2▼4.2 | -3.4▲0.6▼8.6 | -3.2▲1.1▼8.8 | 7.1▲13.2▼5.1 | 6.0▲10.3▼5.8 | 9.8▲11.4▼1.3 | 5.0▲7.5▼1.7 | 49.1▲52.8▼7.0 |
| 2018 | 12.4▲16.5▼2.1 | -9.9▲2.4▼10.5 | -11.0▲0.4▼12.5 | 4.1▲8.0▼5.2 | 0.8▲11.9▼2.9 | -6.6▲2.6▼8.6 | 11.0▲12.6▼6.4 | 13.2▲14.6▼2.8 | -11.1▲0.1▼12.7 | 15.9▲16.4▼3.8 | -0.5▲5.1▼2.6 | 0.3▲2.9▼6.4 | 14.7▲19.5▼18.3 |
| 2017 | 4.9▲7.5▼3.2 | 3.9▲10.1▼1.1 | -0.3▲3.8▼4.7 | -0.1▲4.6▼4.9 | 16.5▲16.8▼3.2 | -1.9▲0.5▼4.2 | 3.8▲7.9▼1.0 | -1.9▲0.4▼13.9 | -7.7▲0.1▼10.2 | 7.4▲12.6▼8.8 | 1.5▲9.7▼0.2 | 1.4▲3.1▼7.3 | 34.8▲42.6▼3.2 |
| 2016 | -11.9▲0.9▼16.6 | -16.3▲0.2▼20.4 | 21.2▲23.6▼0.0 | 0.4▲9.2▼7.2 | 7.6▲9.5▼6.2 | -1.4▲7.1▼9.3 | 8.8▲13.4▼0.9 | 0.8▲2.1▼7.5 | -2.6▲9.7▼6.0 | 10.3▲16.2▼4.7 | -5.0▲6.8▼12.3 | -4.1▲1.3▼7.3 | -2.3▲14.2▼30.8 |
| 2015 | 2.3▲11.5▼5.6 | -7.0▲0.1▼12.2 | -10.1▲3.2▼13.8 | 5.1▲6.3▼5.8 | -4.7▲1.6▼9.7 | -2.8▲1.1▼11.6 | -2.0▲4.0▼8.4 | -8.7▲5.0▼12.3 | -1.7▲3.8▼9.9 | 1.3▲7.0▼2.7 | -1.2▲2.1▼7.6 | -5.0▲0.6▼11.6 | -25.9▲11.5▼31.1 |
| 2014 | -10.3▲1.6▼12.5 | 6.4▲6.9▼3.8 | 20.0▲23.0▼1.5 | -0.7▲5.3▼4.0 | 13.4▲27.5▼1.0 | 0.5▲7.1▼2.5 | 3.6▲6.5▼6.1 | 6.5▲7.0▼3.5 | -8.0▲3.9▼8.4 | 12.7▲13.2▼1.9 | 7.9▲9.4▼0.8 | -0.0▲3.6▼9.6 | 60.4▲66.3▼14.3 |
| 2013 | 3.9▲7.5▼0.3 | -12.9▲0.8▼13.7 | -1.0▲9.1▼5.6 | 10.1▲12.5▼7.1 | -0.5▲6.7▼4.4 | -6.9▲1.4▼11.2 | -14.5▲2.0▼16.0 | -13.3▲0.0▼18.3 | 8.5▲30.7▼4.6 | 26.0▲27.0▼0.7 | -4.6▲1.8▼11.1 | 2.6▲12.7▼1.1 | -4.2▲8.0▼34.0 |
| 2012 | 30.7▲31.4▼0.7 | -0.2▲10.0▼3.3 | -1.4▲6.1▼6.5 | -0.6▲3.5▼6.8 | -11.6▲1.0▼13.3 | 14.7▲15.4▼2.1 | 6.7▲8.0▼1.9 | -5.2▲3.9▼6.0 | 17.0▲20.1▼3.2 | -0.9▲3.8▼18.2 | 4.5▲5.0▼3.5 | 3.9▲5.8▼0.2 | 64.9▲67.9▼0.7 |
| 2011 | -11.5▲0.4▼14.1 | -4.7▲5.3▼7.8 | 13.4▲14.6▼0.6 | -0.0▲2.2▼3.8 | -2.5▲0.4▼9.9 | 1.0▲1.4▼7.4 | -6.7▲0.0▼9.7 | -17.1▲0.7▼22.7 | -1.8▲4.1▼6.6 | 8.3▲10.9▼11.5 | -22.4▲0.6▼23.2 | -9.2▲5.0▼15.0 | -40.7▲0.4▼44.5 |
| Avg | 1.5▲7.8▼5.9 | -2.7▲5.3▼7.0 | 3.2▲8.6▼5.5 | 2.9▲6.7▼4.9 | 2.7▲7.4▼5.2 | -0.1▲4.1▼6.6 | 3.1▲7.0▼4.4 | -1.6▲3.5▼7.9 | -0.9▲7.5▼6.3 | 7.6▲11.8▼5.0 | -0.8▲4.8▼6.0 | -0.5▲4.7▼5.6 | 16.8▲30.4▼15.6 |
| ▲▼ | ▲10 ▼5 | ▲6 ▼9 | ▲8 ▼7 | ▲11 ▼4 | ▲9 ▼6 | ▲7 ▼8 | ▲11 ▼4 | ▲7 ▼8 | ▲4 ▼11 | ▲11 ▼3 | ▲8 ▼6 | ▲7 ▼7 | ▲10 ▼5 |
Click any cell for that period's daily chart · click a column header to change focus · ↑ ↓ move between stocks · / to search