← Back
ICICI Bank Ltd.
ICICIBANK · ₹1,310.60 · -0.84% · Fin Services · F&O · 42% of 52w rangeTradingView ↗Squeezing down -0.04% from the nearest line
Sellers keep pressing lower highs onto a floor that has held so far. Agreed on 10 chart speeds. When this floor goes, it tends to go quickly.
Hit ratio
40% · 15Y
6 up / 9 down · Weak
Avg Close
-6.9 pts
median -8.8 pts · σ 31.7 pts
Avg peak
+28.2 pts
best 2026: +49.0 pts
Avg dip
-28.5 pts
worst 2022: -59.3 pts
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 11.1▲100.0 1,443.9▼15.3 1,328.6 | 49.0▲104.5 1,434.4▼0.8 1,329.1 | -149.1▲24.2 1,379.2▼154.6 1,200.4 | 35.3▲165.0 1,393.1▼40.5 1,187.6 | -7.0▲38.4 1,301.8▼40.1 1,223.3 | 118.1▲146.9 1,404.0▼43.4 1,213.7 | 64.0▲108.6 1,480.0▼3.7 1,367.7 | 12.0▲18.0 1,460.0▼50.5 1,391.5 | -121.2▲9.1 1,452.0▼151.9 1,291.0 | -5.4▲13.9 1,329.9▼7.6 1,308.4 | — | — | -33.3▲136.1 1,480.0▼156.3 1,187.6 |
| 2025 | -28.9▲11.8 1,293.4▼95.7 1,186.0 | -47.1▲29.3 1,280.5▼51.1 1,200.1 | 137.8▲162.5 1,373.0▼6.3 1,204.2 | 87.0▲98.3 1,438.3▼75.0 1,265.0 | 18.9▲44.7 1,471.6▼39.9 1,387.0 | 3.8▲24.8 1,466.8▼38.4 1,403.6 | 35.7▲54.3 1,500.0▼37.2 1,408.5 | -82.6▲4.7 1,485.1▼88.3 1,392.1 | -50.1▲34.7 1,432.8▼55.5 1,342.6 | -2.7▲97.0 1,445.0▼4.7 1,343.3 | 48.3▲58.0 1,398.5▼23.1 1,317.4 | -51.1▲6.0 1,400.0▼55.9 1,338.1 | 61.3▲218.3 1,500.0▼95.7 1,186.0 |
| 2024 | 36.6▲67.9 1,059.4▼21.4 970.15 | 18.3▲36.0 1,070.0▼48.7 985.25 | 38.3▲58.5 1,113.6▼1.0 1,054.0 | 54.4▲73.5 1,169.6▼48.0 1,048.1 | -22.0▲15.5 1,158.5▼46.1 1,096.9 | 29.6▲65.0 1,235.0▼119.0 1,051.1 | 15.3▲58.2 1,257.8▼20.1 1,179.5 | 16.7▲23.0 1,235.6▼59.5 1,153.0 | 34.0▲123.3 1,362.4▼38.5 1,200.5 | 22.5▲65.5 1,335.4▼52.4 1,217.4 | 10.1▲25.0 1,315.0▼57.4 1,232.6 | -18.3▲50.5 1,350.5▼27.5 1,272.4 | 290.1▲370.8 1,362.4▼21.4 970.15 |
| 2023 | -62.1▲13.9 907.90▼98.0 796.00 | 11.4▲34.3 877.80▼20.3 823.15 | 13.3▲17.0 881.00▼53.7 810.30 | 37.4▲40.3 920.45▼15.8 864.40 | 25.1▲34.9 958.85▼12.5 911.55 | -19.6▲0.0 954.25▼39.5 914.80 | 61.3▲71.7 1,008.7▼0.5 936.50 | -42.9▲2.1 1,003.7▼55.6 946.00 | -5.0▲40.6 997.50▼22.5 934.40 | -36.3▲10.4 962.05▼52.6 899.00 | 21.2▲36.7 950.45▼4.5 909.30 | 60.6▲107.8 1,043.7▼3.0 933.00 | 102.6▲149.7 1,043.7▼98.0 796.00 |
| 2022 | 45.8▲93.0 836.00▼0.0 743.00 | -59.3▲16.7 818.70▼99.8 702.30 | 13.3▲22.9 739.90▼74.9 642.15 | 18.3▲52.9 777.90▼1.9 723.10 | 20.9▲24.7 756.70▼57.0 675.00 | -40.8▲9.0 757.00▼78.0 669.95 | 115.1▲119.9 823.40▼9.4 694.10 | 66.6▲70.0 890.75▼12.4 808.35 | -1.0▲73.6 936.65▼25.5 837.50 | 49.0▲83.5 943.25▼14.0 845.70 | 31.9▲37.2 958.20▼29.8 891.25 | -65.1▲1.0 957.00▼80.8 875.25 | 147.8▲215.2 958.20▼100.9 642.15 |
| 2021 | 1.5▲25.5 561.00▼23.5 512.00 | 45.8▲127.4 679.40▼1.0 551.00 | -25.4▲30.5 638.00▼50.4 557.10 | 13.0▲40.9 628.45▼56.4 531.15 | 70.2▲72.5 665.00▼7.8 584.70 | -33.6▲0.4 664.90▼48.3 616.25 | 48.5▲58.5 692.50▼3.9 630.05 | 35.0▲35.9 719.90▼10.2 673.85 | -26.8▲7.8 735.40▼33.2 694.40 | 109.0▲174.0 867.00▼5.1 687.90 | -93.4▲2.3 810.00▼97.2 710.50 | 23.8▲53.3 769.70▼18.2 698.20 | 204.6▲331.5 867.00▼23.5 512.00 |
| 2019 | 2.9▲22.1 383.55▼24.9 336.65 | -14.4▲0.4 364.90▼28.4 336.15 | 48.5▲49.8 401.90▼1.4 350.65 | 6.1▲9.6 411.00▼16.4 385.00 | 20.0▲35.5 439.20▼28.4 375.25 | 11.1▲17.9 443.90▼18.1 407.90 | -14.9▲2.5 442.00▼37.8 401.70 | -13.6▲4.6 427.90▼37.4 385.80 | 28.6▲53.6 458.65▼20.7 384.35 | 26.1▲45.1 482.00▼25.4 411.50 | 46.0▲53.4 520.00▼6.1 460.50 | 25.4▲38.8 552.20▼8.8 504.65 | 177.4▲190.7 552.20▼25.4 336.15 |
| 2018 | 38.9▲51.7 365.70▼6.5 307.50 | -34.3▲8.3 355.90▼36.4 311.10 | -34.3▲1.4 314.00▼39.1 273.55 | 11.2▲21.9 294.90▼14.2 258.80 | 2.2▲33.9 317.50▼8.1 275.55 | -19.6▲7.7 302.70▼25.4 269.60 | 30.3▲34.5 308.50▼17.5 256.50 | 40.0▲44.2 346.80▼8.5 294.10 | -38.1▲0.4 344.00▼43.6 300.05 | 48.7▲50.3 356.55▼11.5 294.80 | -1.9▲18.3 375.30▼9.4 347.65 | 1.3▲10.4 369.25▼22.9 336.00 | 46.1▲61.3 375.30▼57.5 256.50 |
| 2017 | 11.5▲17.5 250.55▼7.5 225.55 | 9.5▲24.4 266.09▼2.8 238.91 | -0.7▲9.6 262.00▼11.9 240.45 | -0.3▲11.6 265.09▼12.4 241.09 | 42.0▲42.9 297.64▼8.1 246.59 | -5.8▲1.4 297.27▼12.5 283.45 | 11.2▲23.1 314.45▼2.9 288.50 | -5.8▲1.3 305.20▼42.3 261.55 | -23.1▲0.3 300.00▼30.6 269.15 | 20.6▲35.1 314.65▼24.5 255.00 | 4.6▲29.4 332.35▼0.6 302.40 | 4.3▲9.5 319.20▼22.7 287.00 | 81.0▲99.4 332.35▼7.5 225.55 |
| 2016 | -28.3▲2.1 239.64▼39.5 198.00 | -33.6▲0.3 206.68▼42.0 164.32 | 37.6▲41.9 219.41▼0.0 177.50 | 0.9▲19.8 234.36▼15.4 199.18 | 15.8▲19.7 226.36▼12.8 193.82 | -3.0▲15.7 237.45▼20.7 201.00 | 19.3▲29.4 249.09▼2.0 217.77 | 1.9▲4.9 237.55▼17.5 215.14 | -6.0▲22.7 257.95▼14.0 221.18 | 23.5▲36.9 265.09▼10.8 217.36 | -12.6▲17.2 271.27▼31.3 222.73 | -10.0▲3.2 245.27▼17.8 224.27 | -5.5▲33.7 271.27▼73.2 164.32 |
| 2015 | 7.3▲37.0 357.64▼17.9 302.73 | -22.8▲0.4 327.91▼39.9 287.64 | -32.1▲10.1 329.09▼43.9 275.09 | 14.7▲18.0 304.36▼16.6 269.73 | -14.1▲4.8 307.27▼29.2 273.27 | -8.2▲3.1 291.27▼33.3 254.86 | -5.7▲11.2 291.82▼23.6 257.00 | -24.1▲14.0 290.73▼33.9 242.86 | -4.2▲9.4 259.41▼24.8 225.18 | 3.2▲17.5 266.09▼6.7 241.86 | -3.1▲5.2 257.00▼19.1 232.73 | -12.5▲1.5 251.59▼29.1 220.95 | -83.0▲37.0 357.64▼99.7 220.95 |
| 2014 | -20.6▲3.1 203.27▼25.0 175.18 | 11.4▲12.3 190.70▼6.8 171.56 | 37.8▲43.4 232.00▼2.9 185.71 | -1.6▲12.0 239.73▼9.1 218.62 | 30.6▲62.4 289.67▼2.2 225.09 | 1.3▲18.3 274.85▼6.3 250.27 | 9.2▲16.7 274.98▼15.9 242.42 | 17.2▲18.5 284.36▼9.2 256.69 | -22.6▲11.1 294.34▼23.7 259.55 | 33.4▲34.6 296.95▼5.1 257.27 | 23.3▲27.8 323.45▼2.5 293.15 | -0.1▲11.7 332.77▼30.9 290.18 | 120.8▲132.6 332.77▼28.6 171.56 |
| 2013 | 8.1▲15.6 224.00▼0.6 207.84 | -27.9▲1.7 218.78▼29.8 187.27 | -1.9▲17.4 209.35▼10.7 181.19 | 19.4▲24.0 216.15▼13.7 178.49 | -1.0▲14.2 225.16▼9.3 201.68 | -14.4▲2.9 212.03▼23.4 185.69 | -27.9▲3.9 197.09▼31.0 162.20 | -22.4▲0.0 168.55▼30.9 137.62 | 12.6▲45.5 193.52▼6.8 141.19 | 42.0▲43.6 205.45▼1.1 160.73 | -9.3▲3.7 207.27▼22.6 181.04 | 5.2▲24.8 219.38▼2.2 192.43 | -8.7▲16.7 225.16▼70.8 137.62 |
| 2012 | 38.5▲39.4 164.88▼0.9 124.56 | -0.3▲16.5 181.60▼5.5 159.64 | -2.2▲10.0 174.11▼10.7 153.35 | -1.0▲5.6 167.05▼11.0 150.41 | -18.6▲1.7 162.73▼21.4 139.70 | 21.0▲22.0 164.54▼3.0 139.53 | 11.0▲13.1 176.95▼3.1 160.75 | -9.1▲6.7 179.80▼10.4 162.74 | 27.9▲33.0 197.62▼5.2 159.39 | -1.8▲7.3 200.00▼35.1 157.59 | 8.7▲9.6 200.90▼6.7 184.55 | 7.9▲11.6 210.66▼0.3 198.76 | 81.5▲85.2 210.66▼0.9 124.56 |
| 2011 | -24.1▲0.8 210.62▼29.5 180.28 | -8.8▲9.8 195.09▼14.4 170.87 | 24.1▲26.2 205.09▼1.0 177.87 | -0.1▲4.4 207.09▼7.8 194.91 | -5.0▲0.8 203.33▼20.1 182.36 | 2.0▲2.9 199.91▼14.6 182.44 | -13.6▲0.1 202.15▼19.6 182.47 | -32.6▲1.3 192.67▼43.4 147.98 | -2.9▲6.6 168.73▼10.6 151.45 | 12.9▲17.0 173.39▼17.9 138.44 | -37.4▲1.0 167.91▼38.7 128.16 | -12.6▲6.9 144.00▼20.5 116.55 | -85.3▲0.8 210.62▼93.3 116.55 |
| Avg | 2.6▲33.4▼27.1 | -6.9▲28.2▼28.5 | 7.0▲35.0▼30.8 | 19.6▲39.9▼23.6 | 11.9▲29.8▼22.9 | 2.8▲22.5▼34.9 | 23.9▲40.4▼15.2 | -2.9▲16.6▼34.0 | -13.2▲31.5▼33.8 | 25.0▲51.3▼19.1 | 2.6▲23.2▼24.9 | -2.9▲24.1▼24.3 | 73.2▲138.6▼63.5 |
| ▲▼ | ▲10 ▼5 | ▲6 ▼9 | ▲8 ▼7 | ▲11 ▼4 | ▲9 ▼6 | ▲7 ▼8 | ▲11 ▼4 | ▲7 ▼8 | ▲4 ▼11 | ▲11 ▼3 | ▲8 ▼6 | ▲7 ▼7 | ▲10 ▼5 |
Click any cell for that period's daily chart · click a column header to change focus · ↑ ↓ move between stocks · / to search