← Back
ICICI Bank Ltd.
ICICIBANK · ₹1,310.60 · -0.84% · Fin Services · F&O · 42% of 52w rangeTradingView ↗Squeezing down -0.04% from the nearest line
Sellers keep pressing lower highs onto a floor that has held so far. Agreed on 10 chart speeds. When this floor goes, it tends to go quickly.
Hit ratio
67% · 15Y
10 up / 5 down · Moderate
Avg Close
+1.1%
median +0.4% · σ 2.8%
Avg peak
+3.3%
best 2012: +6.9%
Avg dip
-1.9%
worst 2026: -2.9%
| Year | Aug-W1 | Aug-W2 | Aug-W3 | Aug-W4 | Aug-W5 | Sep-W1 | Sep-W2 | Sep-W3 | Sep-W4 | Sep-W5 | Oct-W1 | Oct-W2 | Oct-W3 | Oct-W4 | Oct-W5 | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | — | -1.5▲1.2 1,460.0▼1.7 1,418.2 | -0.8▲1.0 1,441.9▼1.9 1,401.0 | 0.1▲0.4 1,423.6▼1.9 1,391.5 | 2.4▲2.4 1,454.0▼0.9 1,408.0 | -1.4▲0.6 1,452.0▼1.5 1,420.7 | -3.4▲0.4 1,434.4▼4.2 1,367.6 | -2.9▲0.8 1,390.0▼2.9 1,338.9 | -1.6▲0.3 1,352.0▼2.7 1,312.0 | 0.0▲1.2 1,337.0▼2.3 1,291.0 | -0.4▲1.1 1,329.9▼0.6 1,308.4 | — | — | — | — | -2.5▲10.1 1,480.0▼11.6 1,187.6 |
| 2025 | -0.6▲0.3 1,485.1▼0.7 1,469.8 | -2.8▲0.1 1,478.8▼3.2 1,429.1 | -0.0▲0.7 1,438.4▼1.1 1,412.0 | -0.9▲0.2 1,452.4▼1.9 1,423.0 | -2.7▲0.0 1,435.9▼3.1 1,392.1 | 0.3▲1.2 1,415.1▼1.0 1,384.2 | 1.1▲1.2 1,419.7▼0.5 1,395.2 | -1.4▲0.8 1,432.8▼1.5 1,400.2 | -3.2▲0.4 1,409.9▼3.3 1,357.0 | -0.9▲0.5 1,366.5▼1.3 1,342.6 | 1.3▲2.3 1,379.4▼0.1 1,347.1 | 0.7▲1.0 1,385.0▼0.9 1,359.1 | 4.6▲4.8 1,439.6▼0.0 1,373.1 | -4.5▲0.2 1,445.0▼5.7 1,360.1 | -2.7▲0.3 1,386.8▼2.8 1,343.3 | 4.8▲17.0 1,500.0▼7.5 1,186.0 |
| 2024 | -1.3▲0.8 1,222.7▼1.8 1,190.1 | -0.9▲0.6 1,188.9▼2.0 1,158.9 | 1.4▲1.9 1,193.0▼1.5 1,153.0 | 1.0▲1.2 1,205.0▼2.2 1,165.1 | 2.0▲2.5 1,235.6▼0.4 1,201.1 | — | -2.5▲1.0 1,251.0▼2.7 1,205.0 | 3.9▲4.5 1,257.0▼0.2 1,200.5 | 7.0▲8.9 1,362.4▼0.5 1,244.7 | -4.4▲0.2 1,333.4▼4.5 1,270.9 | -2.4▲0.8 1,280.3▼2.6 1,236.2 | -1.5▲1.9 1,265.1▼1.6 1,222.0 | 3.6▲3.9 1,268.9▼0.3 1,217.4 | -0.7▲1.6 1,284.9▼2.4 1,234.2 | 0.5▲3.9 1,335.4▼0.4 1,280.6 | 29.3▲37.4 1,362.4▼2.2 970.15 |
| 2023 | -3.1▲0.2 1,003.7▼4.2 960.05 | -1.9▲1.6 986.60▼2.2 950.00 | 0.2▲1.5 962.90▼0.3 946.00 | 2.1▲3.3 982.40▼0.2 948.40 | -1.2▲0.8 977.25▼1.6 954.05 | 1.2▲1.7 973.05▼0.4 952.80 | 0.2▲0.7 975.00▼1.8 950.80 | 1.8▲2.3 997.50▼0.6 969.35 | -4.0▲0.6 996.25▼4.3 947.40 | 0.2▲1.1 961.20▼1.7 934.40 | — | -0.7▲0.0 951.60▼2.8 925.00 | 1.2▲2.3 962.05▼0.4 936.30 | -1.7▲1.3 960.95▼2.0 930.00 | -2.8▲0.3 944.80▼4.6 899.00 | 11.5▲16.7 1,043.7▼11.0 796.00 |
| 2022 | 2.1▲2.5 840.90▼1.5 808.35 | 4.5▲4.9 877.25▼0.7 831.15 | -1.3▲0.7 887.65▼1.9 864.30 | 0.6▲1.8 881.45▼2.6 842.80 | 4.4▲4.8 890.75▼0.4 847.00 | 1.1▲2.6 885.70▼0.0 863.00 | 3.4▲4.6 911.95▼0.0 871.55 | 0.4▲3.5 936.65▼0.8 898.05 | -2.5▲1.9 922.50▼2.9 878.75 | -0.9▲0.9 877.90▼3.7 837.50 | — | 2.7▲3.7 891.70▼1.6 845.70 | -0.2▲2.0 889.80▼2.5 850.50 | 4.0▲4.4 910.00▼0.4 868.55 | -1.8▲2.0 943.25▼2.6 901.00 | 19.9▲29.0 958.20▼13.6 642.15 |
| 2021 | — | 2.0▲4.9 717.40▼1.1 676.65 | 1.1▲1.8 709.90▼1.1 690.00 | -3.1▲0.7 707.40▼3.9 675.35 | 4.2▲4.3 719.90▼2.3 673.85 | -0.5▲1.0 734.80▼1.4 717.20 | -0.7▲0.4 728.00▼1.9 711.65 | 0.3▲2.3 734.40▼1.8 705.20 | 1.8▲2.1 724.60▼2.2 694.40 | -3.3▲1.5 735.40▼3.5 698.80 | -0.1▲0.3 694.85▼0.7 687.90 | 0.9▲1.9 710.00▼1.2 688.35 | 3.6▲4.0 729.80▼0.2 700.30 | 2.7▲3.6 765.85▼0.9 732.05 | 0.3▲8.4 867.00▼2.0 783.90 | 38.2▲61.9 867.00▼4.4 512.00 |
| 2019 | -3.0▲0.7 426.35▼4.2 405.50 | 4.1▲4.6 422.40▼2.0 395.75 | 0.5▲1.2 422.20▼1.9 409.15 | -5.9▲1.9 427.90▼8.2 385.80 | 0.7▲3.3 420.50▼3.5 392.85 | — | -3.4▲0.3 406.40▼4.2 388.00 | 5.2▲5.6 414.90▼1.0 389.10 | 2.2▲3.8 424.00▼5.9 384.35 | -0.5▲5.2 458.65▼1.7 428.45 | -5.3▲1.4 443.20▼5.7 412.05 | 3.2▲5.6 438.40▼0.9 411.50 | 1.8▲3.2 443.70▼0.9 426.00 | 6.6▲7.5 473.50▼0.7 437.55 | -1.5▲2.5 482.00▼1.9 461.30 | 49.1▲52.8 552.20▼7.0 336.15 |
| 2018 | 0.8▲1.4 306.75▼2.8 294.10 | 7.1▲12.7 345.85▼0.0 306.80 | 4.9▲5.6 342.20▼0.6 322.00 | -2.9▲0.7 342.45▼3.7 327.30 | 3.5▲4.8 346.80▼0.0 330.95 | — | -2.5▲0.1 344.00▼6.2 322.45 | -1.0▲1.5 336.70▼4.0 318.50 | -3.1▲2.0 333.70▼5.8 308.35 | -3.6▲0.0 316.80▼5.3 300.05 | 0.3▲5.1 321.85▼3.8 294.80 | 3.9▲5.5 324.25▼2.8 298.60 | -0.5▲3.6 328.15▼2.3 309.55 | -1.4▲3.1 330.00▼2.6 311.80 | 7.9▲8.4 356.55▼0.2 328.30 | 14.7▲19.5 375.30▼18.3 256.50 |
| 2017 | -2.5▲0.4 305.20▼3.3 293.90 | -3.5▲1.9 303.00▼12.0 261.55 | 1.9▲3.6 297.85▼0.1 287.30 | 0.8▲1.7 300.15▼1.0 292.15 | -0.6▲1.0 302.80▼0.9 297.00 | -0.5▲0.0 299.70▼0.9 297.15 | -2.6▲0.0 300.00▼3.3 290.05 | -0.5▲0.9 295.60▼1.3 289.05 | -5.7▲0.5 295.50▼6.2 275.75 | -0.8▲2.1 284.75▼3.5 269.15 | — | -2.7▲0.4 280.70▼3.2 270.55 | -0.7▲1.1 276.30▼3.4 264.05 | -6.1▲0.7 276.55▼6.6 256.60 | 16.2▲21.8 314.65▼1.3 255.00 | 34.8▲42.6 332.35▼3.2 225.55 |
| 2016 | -3.9▲2.1 237.55▼7.5 215.14 | -0.1▲1.0 225.91▼3.5 215.95 | 3.2▲3.9 232.45▼0.9 221.68 | -3.5▲0.3 231.77▼4.3 221.09 | 5.3▲6.5 237.14▼0.2 222.36 | 1.0▲2.1 240.27▼0.0 235.23 | 4.3▲8.0 257.95▼0.0 238.82 | 0.1▲3.2 250.55▼1.6 238.82 | 1.2▲3.7 252.64▼0.4 242.68 | -6.1▲0.1 244.27▼9.4 221.18 | — | -0.2▲3.8 236.91▼1.1 225.64 | -4.0▲0.5 230.18▼5.1 217.36 | 12.8▲13.8 254.59▼0.2 223.23 | -0.8▲4.5 265.09▼1.5 250.00 | -2.3▲14.2 271.27▼30.8 164.32 |
| 2015 | — | 1.9▲5.0 290.73▼0.1 276.55 | -2.4▲1.3 285.45▼6.4 263.73 | -1.8▲1.6 278.86▼4.4 262.36 | -1.6▲2.4 263.00▼5.4 242.86 | -6.3▲1.3 253.14▼7.4 231.50 | 2.9▲3.8 245.45▼4.7 225.18 | 4.4▲7.2 259.41▼1.2 239.18 | -1.3▲3.1 254.86▼2.9 240.14 | -0.6▲0.3 247.91▼5.8 233.05 | -2.3▲0.0 248.59▼2.7 241.86 | 5.0▲5.7 261.73▼0.0 247.64 | 0.6▲1.7 266.09▼2.0 256.32 | -1.1▲0.2 263.55▼3.7 253.45 | -3.7▲0.7 263.41▼6.5 244.64 | -25.9▲11.5 357.64▼31.1 220.95 |
| 2014 | 0.9▲2.9 273.55▼0.3 265.14 | -3.7▲0.6 272.91▼5.4 256.69 | 2.3▲3.0 270.84▼0.8 260.75 | 3.6▲5.2 284.33▼0.3 269.43 | 0.9▲1.4 284.36▼3.9 269.47 | -0.7▲3.9 294.34▼1.4 279.45 | 0.1▲1.4 288.18▼1.5 279.91 | 1.0▲1.3 286.64▼2.2 276.66 | -5.3▲2.2 289.85▼8.0 260.91 | -3.1▲0.0 269.09▼3.5 259.55 | -1.0▲0.0 262.36▼1.7 258.00 | 3.1▲5.6 271.78▼0.0 257.27 | 4.0▲4.4 274.79▼0.7 261.24 | 1.4▲2.9 289.80▼1.5 277.42 | 2.8▲3.2 296.95▼0.9 285.04 | 60.4▲66.3 332.77▼14.3 171.56 |
| 2013 | -4.3▲0.0 168.55▼4.6 160.76 | -1.8▲2.1 165.36▼3.4 156.45 | -2.9▲3.3 166.17▼3.8 154.75 | -1.0▲2.1 160.01▼8.4 143.44 | -5.7▲0.7 156.05▼11.2 137.62 | — | 17.7▲18.4 175.24▼4.6 141.19 | -2.2▲2.0 178.55▼3.2 169.51 | 1.8▲9.7 193.52▼2.0 172.91 | -8.0▲1.4 177.17▼8.5 159.85 | 4.6▲6.1 171.67▼0.7 160.73 | 8.5▲9.0 182.15▼2.9 162.36 | 1.7▲2.1 184.25▼3.4 174.16 | 1.2▲3.7 190.51▼1.2 181.45 | 9.5▲10.4 205.45▼2.0 182.39 | -4.2▲8.0 225.16▼34.0 137.62 |
| 2012 | -1.3▲1.4 175.45▼2.0 169.55 | 0.2▲2.9 178.18▼1.8 170.00 | 1.2▲2.6 177.42▼1.6 170.22 | -1.2▲2.4 179.80▼1.4 173.13 | -5.8▲0.0 174.15▼6.6 162.74 | — | 3.6▲4.0 171.09▼3.2 159.39 | 6.9▲12.0 191.89▼1.8 168.26 | 3.4▲5.5 197.50▼1.0 185.34 | -0.6▲2.0 197.62▼1.3 191.21 | 0.6▲3.8 200.00▼18.2 157.59 | -2.4▲0.3 195.21▼2.5 189.65 | 1.2▲3.0 195.64▼1.3 187.64 | 3.3▲3.7 198.53▼0.3 190.91 | -2.5▲1.0 197.69▼4.1 187.75 | 64.9▲67.9 210.66▼0.7 124.56 |
| 2011 | -8.2▲0.7 192.67▼9.8 172.73 | -0.0▲3.7 177.27▼3.1 165.54 | -13.5▲0.4 175.58▼14.4 149.70 | -1.8▲3.4 156.96▼2.5 147.98 | 4.6▲6.2 161.24▼0.0 151.82 | -0.5▲0.9 163.58▼1.7 159.30 | 2.3▲5.8 168.73▼2.5 155.51 | 0.4▲1.7 162.72▼4.6 152.74 | -3.9▲3.1 164.51▼4.5 152.43 | 3.7▲6.3 163.15▼1.3 151.45 | — | -4.1▲0.0 156.36▼11.5 138.44 | 7.9▲9.1 163.64▼1.1 148.39 | -2.7▲1.4 165.07▼3.2 157.46 | 5.2▲7.8 173.39▼3.6 155.03 | -40.7▲0.4 210.62▼44.5 116.55 |
| Avg | -2.0▲1.1▼3.6 | 0.3▲3.2▼2.8 | -0.3▲2.2▼2.6 | -0.9▲1.8▼3.1 | 0.7▲2.7▼2.7 | -0.6▲1.5▼1.6 | 1.4▲3.3▼2.8 | 1.1▲3.3▼1.9 | -0.9▲3.2▼3.5 | -1.9▲1.5▼3.8 | -0.5▲2.2▼4.0 | 1.2▲3.2▼2.4 | 1.8▲3.3▼1.7 | 1.0▲3.4▼2.2 | 1.9▲5.4▼2.5 | 16.8▲30.4▼15.6 |
| ▲▼ | ▲3 ▼9 | ▲6 ▼9 | ▲9 ▼6 | ▲6 ▼9 | ▲9 ▼6 | ▲4 ▼6 | ▲9 ▼6 | ▲10 ▼5 | ▲6 ▼9 | ▲3 ▼12 | ▲4 ▼5 | ▲8 ▼6 | ▲10 ▼4 | ▲7 ▼7 | ▲7 ▼7 | ▲10 ▼5 |
Click any cell for that period's daily chart · click a column header to change focus · ↑ ↓ move between stocks · / to search