← Back
ICICI Bank Ltd.
ICICIBANK · ₹1,310.60 · -0.84% · Fin Services · F&O · 42% of 52w rangeTradingView ↗Squeezing down -0.04% from the nearest line
Sellers keep pressing lower highs onto a floor that has held so far. Agreed on 10 chart speeds. When this floor goes, it tends to go quickly.
Hit ratio
67% · 15Y
10 up / 5 down · Moderate
Avg Close
+1.3%
median +1.7% · σ 2.9%
Avg peak
+3.1%
best 2018: +5.9%
Avg dip
-2.3%
worst 2013: -5.0%
| Year | May-W1 | May-W2 | May-W3 | May-W4 | May-W5 | Jun-W1 | Jun-W2 | Jun-W3 | Jun-W4 | Jun-W5 | Jul-W1 | Jul-W2 | Jul-W3 | Jul-W4 | Jul-W5 | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.0▲0.0 1,263.4▼0.0 1,263.4 | 0.0▲2.3 1,294.0▼1.5 1,245.5 | -1.2▲1.3 1,275.7▼2.6 1,227.2 | 2.3▲2.9 1,270.8▼1.0 1,223.3 | -1.1▲2.4 1,301.8▼1.8 1,247.9 | 0.4▲0.6 1,265.0▼3.5 1,213.7 | 7.6▲7.9 1,344.3▼0.3 1,243.1 | -0.6▲0.6 1,362.7▼2.2 1,325.3 | 2.5▲3.8 1,404.0▼1.6 1,331.5 | -1.1▲0.9 1,402.0▼1.7 1,366.1 | 2.9▲3.5 1,420.0▼0.3 1,367.7 | -0.8▲1.5 1,433.0▼2.6 1,375.9 | 3.6▲4.4 1,455.1▼0.5 1,386.3 | -0.8▲2.5 1,480.0▼2.0 1,415.4 | -0.0▲0.9 1,449.0▼1.3 1,417.6 | -2.5▲10.1 1,480.0▼11.6 1,187.6 |
| 2025 | 0.2▲1.4 1,446.6▼0.2 1,424.6 | -3.5▲0.6 1,448.9▼3.7 1,387.0 | 3.2▲3.5 1,458.7▼0.4 1,404.0 | 0.2▲0.9 1,459.7▼1.3 1,427.8 | -0.8▲0.9 1,471.6▼1.5 1,435.7 | — | 1.2▲1.3 1,461.4▼1.1 1,426.4 | -3.3▲0.1 1,466.8▼4.2 1,403.6 | 0.7▲1.2 1,433.3▼0.8 1,404.7 | 2.0▲3.5 1,466.0▼0.4 1,411.9 | -0.2▲0.4 1,451.0▼1.7 1,421.1 | -1.1▲0.6 1,445.0▼1.6 1,414.6 | 0.1▲0.6 1,433.8▼1.2 1,408.5 | 2.0▲3.6 1,500.0▼0.8 1,437.0 | 0.3▲1.2 1,494.5▼0.9 1,464.0 | 4.8▲17.0 1,500.0▼7.5 1,186.0 |
| 2024 | -0.1▲1.3 1,157.4▼0.9 1,133.3 | -2.1▲1.5 1,158.5▼2.8 1,110.0 | 1.6▲2.8 1,144.0▼0.5 1,106.7 | 0.9▲1.3 1,137.0▼2.1 1,098.1 | -1.0▲1.4 1,147.8▼3.1 1,096.9 | — | -4.1▲0.3 1,173.0▼10.2 1,051.1 | -0.9▲1.6 1,133.4▼1.5 1,099.5 | 4.0▲5.0 1,169.9▼1.1 1,101.2 | 3.9▲7.0 1,235.0▼0.2 1,152.7 | 2.8▲3.6 1,242.6▼1.7 1,179.5 | 0.3▲2.4 1,257.8▼1.0 1,216.9 | 1.3▲1.9 1,256.5▼0.7 1,224.1 | -2.6▲0.7 1,248.7▼4.4 1,186.0 | -0.0▲2.3 1,242.8▼0.9 1,204.2 | 29.3▲37.4 1,362.4▼2.2 970.15 |
| 2023 | 0.3▲2.0 942.45▼1.3 911.55 | 1.8▲2.3 948.00▼0.0 927.00 | 1.1▲1.3 956.00▼0.8 935.80 | -0.0▲0.8 958.85▼1.9 932.95 | -0.5▲0.4 957.60▼1.4 940.50 | -1.7▲0.0 954.25▼2.2 932.80 | -0.5▲0.9 951.80▼1.0 933.80 | -0.4▲1.0 946.95▼1.5 924.35 | -1.1▲0.2 935.55▼2.0 914.80 | 0.8▲1.8 944.00▼0.5 922.20 | — | 1.0▲3.0 964.75▼0.1 936.50 | 1.5▲2.0 965.00▼0.5 941.25 | 3.5▲4.0 1,001.5▼1.0 952.85 | -0.7▲0.4 1,008.7▼2.8 977.05 | 11.5▲16.7 1,043.7▼11.0 796.00 |
| 2022 | — | -1.7▲2.0 747.00▼3.0 710.30 | -4.0▲2.1 720.00▼4.3 675.00 | 4.9▲6.0 717.00▼0.1 675.75 | 6.1▲6.6 756.70▼0.5 706.05 | -0.5▲1.2 757.00▼0.9 741.20 | -2.7▲1.5 750.95▼3.0 718.00 | -2.2▲0.0 702.30▼4.6 669.95 | 4.0▲4.3 715.25▼1.2 677.60 | -3.0▲0.0 728.85▼3.8 700.95 | 0.1▲0.5 706.75▼1.3 694.10 | 7.2▲7.5 757.50▼0.0 704.85 | -0.5▲2.2 771.55▼1.4 744.20 | 5.4▲5.9 803.90▼0.2 757.85 | 1.9▲2.5 823.40▼1.4 791.65 | 19.9▲29.0 958.20▼13.6 642.15 |
| 2021 | — | 2.5▲3.8 614.80▼1.3 584.70 | -2.2▲1.0 617.00▼3.3 591.10 | 6.5▲6.7 643.95▼0.3 601.20 | 3.0▲3.4 665.00▼0.8 638.00 | -3.3▲0.1 664.90▼3.8 639.40 | -1.5▲0.7 650.00▼2.5 628.80 | -0.8▲2.1 649.20▼2.4 620.70 | 4.2▲4.4 650.00▼1.1 616.25 | -3.1▲0.3 653.00▼3.3 629.80 | 1.0▲1.2 641.35▼0.6 630.05 | -0.7▲1.9 655.00▼1.4 633.80 | 2.2▲3.7 669.60▼0.6 642.40 | 4.8▲5.0 677.85▼1.0 639.10 | 0.4▲1.8 692.50▼2.4 663.60 | 38.2▲61.9 867.00▼4.4 512.00 |
| 2019 | -0.5▲0.4 405.20▼2.3 394.40 | -2.9▲2.7 407.35▼4.8 377.55 | 1.2▲1.8 392.00▼2.5 375.25 | 6.5▲7.0 433.55▼1.9 397.60 | -2.0▲1.6 439.20▼4.2 414.30 | — | -2.2▲0.1 426.40▼4.2 407.90 | -0.3▲1.1 423.70▼1.4 413.00 | 2.8▲3.9 435.20▼1.4 413.15 | 1.3▲2.9 443.90▼1.6 424.60 | -0.7▲0.6 442.00▼1.4 433.20 | -1.6▲0.3 435.35▼2.8 422.00 | -4.2▲0.5 430.55▼4.6 408.50 | 1.5▲2.4 419.40▼2.0 401.70 | -1.9▲1.3 438.70▼2.7 421.20 | 49.1▲52.8 552.20▼7.0 336.15 |
| 2018 | -0.3▲0.7 285.60▼2.9 275.55 | 9.5▲10.7 314.50▼0.4 282.85 | -7.7▲2.4 317.50▼8.2 284.60 | 2.1▲4.0 300.95▼0.9 286.85 | -2.7▲2.9 302.30▼4.9 279.30 | -1.9▲1.7 299.95▼2.8 286.85 | -1.7▲0.0 293.30▼4.2 281.10 | -1.0▲2.6 292.90▼1.9 280.00 | 5.9▲6.6 302.70▼0.2 283.40 | -8.1▲0.2 300.50▼10.1 269.60 | — | -1.4▲2.2 279.90▼2.5 267.05 | -2.2▲0.7 275.95▼2.9 266.05 | 0.2▲0.9 267.70▼3.3 256.50 | 14.7▲16.3 308.50▼0.0 265.35 | 14.7▲19.5 375.30▼18.3 256.50 |
| 2017 | 6.5▲7.7 274.32▼3.2 246.59 | -1.2▲2.7 280.14▼2.2 266.64 | 2.5▲4.5 284.41▼0.4 271.09 | 3.9▲4.3 293.64▼2.4 274.73 | 2.3▲2.6 297.64▼1.7 285.27 | -2.3▲0.0 296.05▼3.0 286.95 | 1.1▲2.7 297.27▼0.8 287.36 | -1.1▲0.7 293.09▼1.9 285.36 | 1.0▲2.2 295.40▼1.6 284.60 | -1.0▲1.3 296.90▼3.3 283.45 | — | -0.6▲1.3 295.10▼1.0 288.50 | 2.5▲2.9 299.50▼0.8 288.60 | 0.7▲2.0 306.00▼1.3 296.20 | 0.1▲4.1 314.45▼2.8 293.85 | 34.8▲42.6 332.35▼3.2 225.55 |
| 2016 | — | -3.8▲1.4 209.55▼6.2 193.82 | 3.1▲6.1 211.73▼0.4 198.82 | -3.3▲0.4 207.73▼4.4 197.91 | 10.2▲12.1 226.36▼0.8 200.32 | -0.1▲1.0 224.00▼2.6 216.00 | 3.8▲7.3 237.45▼0.6 220.00 | -4.0▲0.3 226.55▼5.3 213.77 | -1.2▲3.7 220.32▼5.4 201.00 | 4.9▲5.9 220.73▼0.0 208.45 | -0.6▲0.4 220.59▼0.9 217.77 | -0.5▲3.3 228.27▼1.5 217.77 | 7.8▲9.4 245.32▼0.0 224.18 | -0.9▲2.1 246.59▼2.6 235.32 | 0.4▲4.6 249.09▼0.7 236.45 | -2.3▲14.2 271.27▼30.8 164.32 |
| 2015 | — | -4.7▲1.6 307.27▼9.7 273.27 | -2.4▲1.8 296.18▼4.2 278.64 | -0.4▲1.9 291.82▼1.0 283.41 | 1.7▲2.2 289.91▼1.4 279.55 | -10.4▲0.6 290.00▼10.7 257.27 | 3.6▲4.0 270.18▼1.9 254.86 | 3.2▲3.7 278.18▼0.6 266.55 | 1.7▲4.6 291.27▼0.1 278.23 | 2.0▲3.8 285.09▼0.6 272.86 | 1.9▲2.2 286.82▼0.0 280.64 | 1.3▲2.9 289.09▼1.2 277.50 | 0.9▲2.1 291.82▼0.8 283.68 | -5.8▲0.3 290.73▼6.2 272.09 | 0.9▲3.0 280.82▼5.7 257.00 | -25.9▲11.5 357.64▼31.1 220.95 |
| 2014 | 0.2▲1.1 229.85▼0.2 226.74 | 10.6▲11.6 252.89▼0.7 225.09 | 6.0▲15.3 289.67▼1.6 247.30 | -1.4▲0.8 271.55▼4.0 258.38 | -2.7▲2.8 272.38▼3.7 255.41 | — | 5.3▲6.5 273.34▼0.1 256.38 | -3.9▲1.7 274.85▼4.3 258.47 | -1.9▲2.4 265.05▼2.2 253.18 | 1.3▲3.3 262.89▼1.7 250.27 | 3.0▲3.3 266.73▼0.0 258.28 | -7.6▲0.0 267.07▼8.0 245.64 | 7.7▲8.2 270.44▼3.0 242.42 | -0.8▲1.6 274.98▼1.4 266.68 | -0.9▲1.4 273.64▼2.8 262.29 | 60.4▲66.3 332.77▼14.3 171.56 |
| 2013 | -2.6▲2.3 215.82▼3.3 203.98 | 3.4▲4.3 213.78▼1.6 201.68 | 6.0▲6.5 224.89▼1.6 207.62 | -2.0▲0.6 224.76▼5.4 211.32 | -4.1▲2.9 225.16▼4.7 208.73 | — | -0.7▲1.4 212.03▼2.6 203.64 | -3.8▲1.0 210.51▼7.0 193.82 | -5.0▲0.5 201.06▼6.7 186.57 | 3.3▲3.8 195.66▼1.5 185.69 | -1.0▲2.0 197.09▼1.5 190.22 | 2.5▲3.8 195.21▼1.3 185.65 | -9.2▲0.8 193.53▼9.7 173.35 | -3.0▲3.6 180.75▼4.2 167.15 | -2.3▲1.5 171.70▼4.1 162.20 | -4.2▲8.0 225.16▼34.0 137.62 |
| 2012 | -5.9▲1.0 162.73▼8.0 148.23 | -0.8▲4.2 155.27▼2.8 144.91 | -1.2▲1.8 150.89▼5.7 139.70 | 2.2▲3.6 150.18▼0.9 143.67 | -4.1▲3.3 153.45▼4.4 142.00 | -0.3▲1.5 144.69▼0.7 141.62 | 7.7▲8.8 152.27▼0.3 139.53 | 0.8▲2.3 155.95▼2.8 148.19 | -0.7▲0.7 157.13▼5.8 146.91 | 5.1▲5.7 164.54▼2.1 152.43 | — | 3.8▲4.1 170.55▼1.9 160.75 | -0.4▲1.7 171.82▼0.8 167.65 | 0.6▲2.9 174.00▼1.4 166.72 | 3.5▲4.8 176.95▼3.0 163.82 | 64.9▲67.9 210.66▼0.7 124.56 |
| 2011 | — | -2.7▲0.4 203.33▼8.3 185.64 | -1.9▲0.3 199.35▼4.4 190.05 | -1.9▲0.3 193.96▼3.8 186.00 | 4.7▲5.6 199.05▼3.3 182.36 | -3.4▲0.4 197.91▼3.9 189.29 | -0.4▲2.3 193.45▼1.3 186.65 | 0.2▲2.6 192.26▼1.2 185.11 | 3.2▲3.7 194.35▼2.7 182.44 | 3.8▲4.3 199.91▼0.7 190.40 | -1.5▲0.0 202.06▼2.1 197.84 | -4.5▲0.2 202.15▼4.8 192.14 | 0.1▲2.3 197.09▼2.2 188.56 | 1.0▲1.2 194.55▼1.9 188.59 | -2.9▲1.5 197.09▼6.0 182.47 | -40.7▲0.4 210.62▼44.5 116.55 |
| Avg | -0.2▲1.8▼2.2 | 0.3▲3.5▼3.3 | 0.3▲3.5▼2.7 | 1.4▲2.8▼2.1 | 0.6▲3.4▼2.5 | -2.3▲0.7▼3.4 | 1.1▲3.0▼2.3 | -1.2▲1.4▼2.8 | 1.3▲3.1▼2.3 | 0.8▲3.0▼2.1 | 0.7▲1.6▼1.1 | -0.2▲2.3▼2.1 | 0.7▲2.9▼2.0 | 0.4▲2.6▼2.2 | 0.9▲3.2▼2.5 | 16.8▲30.4▼15.6 |
| ▲▼ | ▲4 ▼5 | ▲6 ▼9 | ▲8 ▼7 | ▲9 ▼6 | ▲6 ▼9 | ▲1 ▼9 | ▲7 ▼8 | ▲3 ▼12 | ▲10 ▼5 | ▲10 ▼5 | ▲6 ▼5 | ▲6 ▼9 | ▲10 ▼5 | ▲9 ▼6 | ▲8 ▼7 | ▲10 ▼5 |
Click any cell for that period's daily chart · click a column header to change focus · ↑ ↓ move between stocks · / to search