← Back
ICICI Bank Ltd.
ICICIBANK · ₹1,310.60 · -0.84% · Fin Services · F&O · 42% of 52w rangeTradingView ↗Squeezing down -0.04% from the nearest line
Sellers keep pressing lower highs onto a floor that has held so far. Agreed on 10 chart speeds. When this floor goes, it tends to go quickly.
Hit ratio
67% · 15Y
10 up / 5 down · Moderate
Avg Close
+0.9%
median +0.8% · σ 2.1%
Avg peak
+2.8%
best 2022: +4.0%
Avg dip
-2.2%
worst 2015: -2.0%
| Year | Feb-W1 | Feb-W2 | Feb-W3 | Feb-W4 | Feb-W5 | Mar-W1 | Mar-W2 | Mar-W3 | Mar-W4 | Mar-W5 | Apr-W1 | Apr-W2 | Apr-W3 | Apr-W4 | Apr-W5 | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | — | 5.7▲6.5 1,417.0▼0.1 1,329.1 | 0.1▲1.5 1,434.4▼1.7 1,388.8 | -0.7▲0.7 1,414.0▼1.4 1,384.0 | -1.5▲0.7 1,410.0▼1.7 1,376.7 | — | -3.1▲1.8 1,379.2▼3.3 1,310.4 | -1.4▲3.3 1,315.0▼1.9 1,248.7 | -0.8▲3.4 1,297.1▼1.2 1,240.1 | -1.7▲3.8 1,272.9▼2.1 1,200.4 | -1.0▲0.5 1,234.0▼3.3 1,187.6 | 9.0▲9.9 1,333.5▼1.0 1,200.5 | 3.2▲4.8 1,366.9▼0.6 1,296.7 | -2.8▲2.1 1,393.1▼3.0 1,324.0 | -4.9▲0.6 1,335.9▼5.2 1,259.0 | -2.5▲10.1 1,480.0▼11.6 1,187.6 |
| 2025 | 0.4▲0.8 1,261.4▼1.4 1,233.8 | 0.8▲2.7 1,280.5▼0.7 1,237.8 | 0.2▲1.0 1,269.8▼1.0 1,244.5 | -1.5▲1.1 1,264.5▼2.1 1,224.6 | -1.8▲0.7 1,234.9▼2.2 1,200.1 | — | 0.3▲1.4 1,228.0▼0.5 1,204.2 | 3.5▲3.9 1,255.6▼0.0 1,208.0 | 6.8▲7.3 1,349.0▼0.2 1,254.8 | -0.6▲1.3 1,373.0▼2.1 1,327.2 | -0.4▲0.9 1,352.4▼1.8 1,315.4 | 1.3▲2.3 1,325.0▼2.3 1,265.0 | 4.1▲4.3 1,408.9▼1.1 1,336.2 | -2.2▲0.0 1,436.0▼3.3 1,388.4 | 1.5▲2.3 1,438.3▼0.4 1,400.0 | 4.8▲17.0 1,500.0▼7.5 1,186.0 |
| 2024 | -1.0▲1.6 1,050.0▼1.6 1,017.4 | -1.2▲1.2 1,034.9▼3.6 985.25 | 1.3▲2.5 1,035.7▼2.5 985.25 | 3.7▲4.6 1,070.0▼0.0 1,023.4 | -0.1▲1.2 1,066.2▼1.4 1,038.5 | 3.0▲3.3 1,090.0▼0.1 1,054.0 | 0.6▲3.0 1,113.6▼0.4 1,076.5 | -0.7▲0.8 1,097.1▼3.0 1,055.7 | 1.4▲2.3 1,100.0▼1.4 1,060.1 | 1.1▲2.2 1,105.1▼0.4 1,077.0 | -1.2▲0.6 1,103.0▼3.0 1,063.5 | 2.4▲3.5 1,116.6▼0.2 1,076.3 | -3.0▲0.5 1,106.2▼4.7 1,048.1 | 2.7▲4.3 1,125.7▼0.8 1,070.4 | 3.8▲5.6 1,169.6▼0.0 1,107.9 | 29.3▲37.4 1,362.4▼2.2 970.15 |
| 2023 | 2.4▲3.8 875.20▼2.4 823.15 | -0.9▲0.7 867.80▼1.7 847.20 | 1.1▲2.9 877.80▼0.5 849.35 | -2.7▲0.5 866.55▼3.4 833.55 | 2.6▲3.0 858.30▼0.0 833.55 | 0.5▲1.0 873.00▼1.6 849.85 | -3.3▲0.6 876.85▼4.1 836.25 | -0.6▲1.6 855.30▼3.7 810.30 | 1.8▲3.6 867.45▼1.4 825.00 | 2.6▲3.0 881.00▼1.3 844.05 | — | -0.6▲1.1 890.10▼1.3 868.85 | 2.2▲2.5 901.65▼1.8 864.40 | -3.5▲0.0 917.30▼3.8 882.40 | 1.4▲1.7 920.45▼1.1 895.00 | 11.5▲16.7 1,043.7▼11.0 796.00 |
| 2022 | 0.4▲2.1 818.70▼1.6 789.30 | -0.9▲1.3 808.80▼3.0 774.30 | -3.0▲0.8 778.00▼3.7 743.20 | -2.2▲2.2 762.90▼5.9 702.30 | 2.7▲3.0 744.75▼1.0 715.40 | -4.0▲1.1 724.95▼4.5 685.00 | 2.2▲5.7 701.00▼3.2 642.15 | 6.2▲6.9 725.00▼0.1 677.25 | -3.0▲0.8 726.80▼3.4 696.65 | 4.0▲5.4 739.90▼0.9 695.65 | 1.6▲1.8 738.30▼0.3 723.10 | 1.7▲2.1 757.80▼2.3 725.00 | 1.3▲2.7 772.55▼0.3 750.25 | -0.4▲3.6 777.90▼0.7 745.90 | -0.6▲2.8 768.55▼2.0 732.55 | 19.9▲29.0 958.20▼13.6 642.15 |
| 2021 | 11.3▲15.1 635.30▼0.2 551.00 | 4.1▲4.4 649.90▼0.0 622.35 | -4.7▲3.7 679.40▼5.5 619.00 | -3.9▲4.2 648.40▼5.0 590.90 | — | 0.3▲4.3 633.75▼1.4 599.00 | 0.2▲4.3 638.00▼1.7 601.15 | -4.1▲0.2 612.85▼6.8 570.00 | -1.4▲0.4 589.25▼5.1 557.10 | 0.0▲1.9 593.10▼0.5 579.00 | 1.2▲1.5 596.10▼1.3 580.20 | -4.4▲0.0 592.00▼5.5 559.40 | 2.8▲4.8 577.75▼3.7 531.15 | 3.6▲5.6 580.60▼2.8 534.40 | -0.2▲4.4 628.45▼2.3 588.00 | 38.2▲61.9 867.00▼4.4 512.00 |
| 2019 | -2.7▲0.1 364.90▼4.3 348.75 | 1.2▲3.1 361.90▼1.4 346.00 | -3.5▲0.0 354.70▼5.2 336.15 | 2.9▲3.7 354.95▼1.4 337.55 | -0.8▲1.2 357.45▼2.8 343.30 | 0.6▲0.8 355.00▼0.4 350.65 | 4.4▲5.4 374.00▼0.6 352.80 | 6.3▲7.1 398.25▼0.5 370.00 | -1.1▲1.2 400.95▼1.6 390.00 | 3.2▲3.6 401.90▼1.4 382.50 | -2.7▲2.0 409.55▼3.9 385.60 | 0.8▲1.9 398.80▼1.6 385.00 | 2.6▲4.3 411.00▼0.6 391.80 | 0.7▲0.9 408.00▼2.7 393.45 | -0.1▲0.5 409.80▼1.1 403.30 | 49.1▲52.8 552.20▼7.0 336.15 |
| 2018 | -3.6▲2.4 355.90▼4.0 333.70 | -0.3▲3.3 338.40▼4.5 313.00 | -2.4▲1.6 334.00▼3.7 316.55 | -2.0▲0.0 329.60▼4.7 313.95 | -3.6▲0.9 327.80▼4.3 311.10 | -2.5▲0.4 314.00▼2.7 304.25 | -3.9▲1.1 307.70▼6.3 285.35 | 0.8▲4.0 307.45▼0.6 293.75 | -7.6▲0.6 300.00▼8.2 273.55 | 0.8▲4.1 287.30▼0.1 275.95 | — | 2.8▲3.6 282.95▼5.2 258.80 | 3.8▲6.0 294.45▼1.2 274.35 | -1.0▲3.5 294.90▼1.9 279.70 | 1.5▲4.2 291.70▼1.7 275.25 | 14.7▲19.5 375.30▼18.3 256.50 |
| 2017 | 5.9▲8.1 261.36▼1.1 238.91 | -0.7▲3.2 266.09▼1.7 253.27 | 0.2▲1.4 260.36▼3.4 248.05 | 0.5▲2.0 262.50▼0.7 255.55 | -3.0▲0.2 259.59▼3.3 250.64 | -0.6▲2.5 258.64▼0.9 250.05 | -2.0▲1.2 253.95▼2.4 244.91 | -0.2▲2.5 262.00▼0.5 254.23 | -1.8▲0.0 254.27▼5.4 240.45 | -1.1▲1.2 257.50▼2.8 247.45 | — | -0.5▲3.1 261.27▼1.1 250.68 | 1.6▲2.7 259.95▼0.8 251.00 | -4.9▲3.0 265.09▼5.7 242.73 | 3.2▲3.6 254.00▼1.7 241.09 | 34.8▲42.6 332.35▼3.2 225.55 |
| 2016 | -7.8▲0.2 206.68▼11.7 182.27 | -8.3▲2.1 195.91▼9.7 173.18 | 2.5▲6.9 188.45▼2.6 171.68 | -6.4▲1.9 183.00▼8.5 164.32 | 2.8▲6.0 178.09▼1.7 165.18 | 12.9▲14.9 204.00▼0.0 177.50 | -2.8▲0.0 199.95▼4.5 190.95 | 5.1▲7.9 214.77▼0.2 198.68 | 1.1▲1.7 214.18▼0.4 209.64 | 1.1▲3.1 219.41▼5.0 202.18 | 1.0▲1.5 217.68▼1.4 211.55 | -7.9▲0.3 219.14▼8.8 199.23 | 8.3▲9.9 222.00▼1.4 199.18 | 3.5▲5.9 234.36▼3.9 212.82 | -6.4▲0.9 232.14▼8.6 210.27 | -2.3▲14.2 271.27▼30.8 164.32 |
| 2015 | — | -8.6▲0.1 327.91▼9.0 297.91 | 5.0▲5.6 314.45▼3.4 287.64 | -4.6▲0.0 315.41▼5.3 298.64 | 0.7▲1.2 306.41▼3.9 291.05 | — | -0.9▲3.2 329.09▼3.1 309.18 | -3.5▲1.2 314.55▼3.8 299.09 | -3.3▲3.6 310.36▼3.9 287.91 | -2.0▲0.2 293.41▼6.0 275.09 | 2.6▲3.0 294.91▼0.3 285.50 | -2.2▲0.0 295.86▼3.3 285.95 | -3.1▲0.8 293.00▼3.6 280.23 | -1.5▲1.5 288.73▼3.0 275.82 | 6.6▲7.8 304.36▼4.5 269.73 | -25.9▲11.5 357.64▼31.1 220.95 |
| 2014 | — | -2.1▲0.1 178.55▼3.8 171.56 | 2.6▲4.8 183.45▼0.7 173.86 | 3.5▲5.3 189.78▼0.2 179.82 | 2.3▲2.8 190.70▼0.2 185.13 | — | 15.9▲18.6 223.64▼1.5 185.71 | 2.6▲4.9 225.73▼0.1 214.95 | -1.3▲1.3 223.82▼2.0 216.60 | 3.4▲6.0 232.00▼0.0 218.91 | -1.7▲0.5 228.77▼3.0 220.95 | 0.3▲3.0 230.88▼2.4 218.62 | 2.0▲2.8 231.50▼2.1 220.47 | 0.1▲3.9 239.73▼1.0 228.43 | -2.5▲0.7 233.45▼3.1 224.55 | 60.4▲66.3 332.77▼14.3 171.56 |
| 2013 | -1.9▲0.8 218.78▼2.2 212.30 | -4.5▲1.6 218.69▼5.0 204.51 | -0.9▲1.5 209.05▼1.9 202.02 | -2.8▲1.2 206.88▼4.3 195.64 | -5.3▲0.3 200.34▼6.3 187.27 | 0.1▲1.1 194.01▼0.8 190.46 | 8.0▲8.4 207.78▼0.7 190.31 | -6.8▲0.5 209.35▼7.8 192.00 | -2.2▲2.0 194.89▼5.2 181.19 | 0.5▲1.5 192.06▼3.7 182.21 | -5.6▲0.5 193.23▼6.8 179.09 | 5.1▲5.6 191.07▼1.3 178.49 | 8.2▲8.6 204.95▼0.6 187.55 | 1.7▲5.7 216.15▼0.8 202.99 | 1.2▲1.9 213.09▼1.4 206.09 | -4.2▲8.0 225.16▼34.0 137.62 |
| 2012 | 0.9▲1.2 167.05▼3.3 159.64 | 0.6▲2.3 172.04▼1.5 165.65 | 5.7▲7.4 181.33▼1.1 167.09 | -4.6▲2.2 181.60▼6.0 166.93 | -2.8▲0.0 169.53▼5.4 160.31 | 0.0▲1.4 166.32▼3.6 158.20 | 1.9▲2.3 166.75▼5.9 153.35 | -2.8▲1.4 174.11▼3.6 165.54 | -1.8▲1.4 170.87▼3.7 162.38 | -1.5▲0.1 164.55▼6.3 154.03 | — | 0.3▲3.5 167.05▼0.8 160.07 | -1.4▲2.7 163.78▼3.1 154.64 | 0.3▲4.7 163.44▼0.7 155.00 | 3.8▲4.6 161.64▼2.7 150.41 | 64.9▲67.9 210.66▼0.7 124.56 |
| 2011 | -2.3▲1.8 188.67▼2.9 180.00 | 1.6▲2.3 183.27▼4.6 170.87 | 1.6▲6.2 195.09▼0.0 183.65 | -3.9▲1.5 189.42▼8.0 171.58 | -2.7▲0.9 182.99▼3.6 174.93 | 3.3▲6.4 190.26▼0.6 177.87 | -0.1▲3.2 189.09▼1.6 180.36 | -0.4▲2.7 187.98▼2.1 179.23 | 8.0▲8.6 199.45▼1.3 181.27 | 3.4▲4.5 205.09▼0.1 196.01 | -1.1▲0.4 203.45▼1.8 199.09 | -0.6▲2.0 205.07▼1.3 198.43 | 1.5▲5.0 207.09▼0.0 197.27 | 1.5▲2.0 204.35▼2.7 194.91 | -0.0▲1.3 205.18▼2.6 197.27 | -40.7▲0.4 210.62▼44.5 116.55 |
| Avg | 0.2▲3.2▼3.1 | -0.9▲2.3▼3.4 | 0.4▲3.2▼2.5 | -1.7▲2.1▼3.8 | -0.8▲1.6▼2.7 | 1.2▲3.4▼1.5 | 1.2▲4.0▼2.7 | 0.3▲3.3▼2.3 | -0.3▲2.6▼3.0 | 0.9▲2.8▼2.2 | -0.7▲1.2▼2.4 | 0.5▲2.8▼2.6 | 2.3▲4.1▼1.7 | -0.1▲3.1▼2.4 | 0.6▲2.8▼2.6 | 16.8▲30.4▼15.6 |
| ▲▼ | ▲6 ▼6 | ▲6 ▼9 | ▲10 ▼5 | ▲4 ▼11 | ▲5 ▼9 | ▲8 ▼3 | ▲8 ▼7 | ▲6 ▼9 | ▲5 ▼10 | ▲10 ▼5 | ▲4 ▼7 | ▲9 ▼6 | ▲12 ▼3 | ▲8 ▼7 | ▲8 ▼7 | ▲10 ▼5 |
Click any cell for that period's daily chart · click a column header to change focus · ↑ ↓ move between stocks · / to search