← Back
ICICI Bank Ltd.
ICICIBANK · ₹1,310.60 · -0.84% · Fin Services · F&O · 42% of 52w rangeTradingView ↗Squeezing down -0.04% from the nearest line
Sellers keep pressing lower highs onto a floor that has held so far. Agreed on 10 chart speeds. When this floor goes, it tends to go quickly.
Hit ratio
60% · 10Y
6 up / 4 down · Moderate
Avg Close
+0.2%
median +0.4% · σ 1.9%
Avg peak
+1.5%
best 2013: +3.1%
Avg dip
-1.6%
worst 2014: -3.1%
| Year | Jan-W1 | Jan-W2 | Jan-W3 | Jan-W4 | Jan-W5 | Feb-W1 | Feb-W2 | Feb-W3 | Feb-W4 | Feb-W5 | Dec-W1 | Dec-W2 | Dec-W3 | Dec-W4 | Dec-W5 | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.9▲1.0 1,356.9▼0.6 1,336.0 | 3.7▲6.5 1,442.2▼0.1 1,352.6 | 0.8▲3.1 1,443.9▼0.6 1,391.7 | -4.0▲0.0 1,400.0▼4.6 1,335.7 | 1.1▲3.6 1,387.7▼0.9 1,328.6 | — | 5.7▲6.5 1,417.0▼0.1 1,329.1 | 0.1▲1.5 1,434.4▼1.7 1,388.8 | -0.7▲0.7 1,414.0▼1.4 1,384.0 | -1.5▲0.7 1,410.0▼1.7 1,376.7 | — | — | — | — | — | -2.5▲10.1 1,480.0▼11.6 1,187.6 |
| 2025 | -1.3▲0.9 1,293.4▼1.5 1,262.3 | -1.4▲1.6 1,289.0▼2.0 1,243.1 | -0.8▲1.7 1,255.5▼1.4 1,218.0 | -1.2▲1.5 1,241.8▼3.1 1,186.0 | 4.8▲5.8 1,264.0▼0.2 1,193.1 | 0.4▲0.8 1,261.4▼1.4 1,233.8 | 0.8▲2.7 1,280.5▼0.7 1,237.8 | 0.2▲1.0 1,269.8▼1.0 1,244.5 | -1.5▲1.1 1,264.5▼2.1 1,224.6 | -1.8▲0.7 1,234.9▼2.2 1,200.1 | -0.1▲0.4 1,400.0▼1.9 1,367.0 | -1.5▲0.6 1,394.9▼2.5 1,352.8 | -0.1▲1.0 1,370.0▼1.0 1,343.1 | -0.6▲1.0 1,371.3▼0.7 1,348.5 | -0.7▲0.3 1,355.7▼1.0 1,338.1 | 4.8▲17.0 1,500.0▼7.5 1,186.0 |
| 2024 | 0.2▲1.3 1,004.9▼1.7 975.10 | 1.0▲1.5 1,008.7▼2.0 974.30 | -0.4▲1.2 1,015.8▼3.3 970.15 | -4.6▲0.0 1,059.4▼6.7 988.15 | 0.8▲1.9 1,039.0▼1.6 1,003.3 | -1.0▲1.6 1,050.0▼1.6 1,017.4 | -1.2▲1.2 1,034.9▼3.6 985.25 | 1.3▲2.5 1,035.7▼2.5 985.25 | 3.7▲4.6 1,070.0▼0.0 1,023.4 | -0.1▲1.2 1,066.2▼1.4 1,038.5 | — | 2.2▲3.6 1,347.1▼0.8 1,289.2 | 1.7▲1.9 1,347.2▼0.7 1,313.5 | -4.2▲0.4 1,350.5▼5.4 1,272.4 | -1.0▲2.5 1,326.5▼1.1 1,280.1 | 29.3▲37.4 1,362.4▼2.2 970.15 |
| 2023 | — | -2.7▲1.6 907.90▼3.7 860.50 | -0.1▲0.5 878.75▼2.2 854.85 | -0.8▲0.0 877.45▼2.2 858.10 | -5.7▲0.1 883.30▼9.8 796.00 | 2.4▲3.8 875.20▼2.4 823.15 | -0.9▲0.7 867.80▼1.7 847.20 | 1.1▲2.9 877.80▼0.5 849.35 | -2.7▲0.5 866.55▼3.4 833.55 | 2.6▲3.0 858.30▼0.0 833.55 | 1.1▲1.7 952.00▼0.3 933.00 | 4.9▲5.5 1,016.3▼0.2 961.40 | 3.0▲3.6 1,043.7▼0.2 1,004.7 | -3.5▲0.0 1,030.0▼4.0 989.20 | 0.2▲1.7 1,011.7▼0.5 989.90 | 11.5▲16.7 1,043.7▼11.0 796.00 |
| 2022 | — | 6.8▲8.0 802.30▼0.0 743.00 | 2.5▲3.5 828.00▼0.2 799.00 | -1.9▲2.0 836.00▼3.0 795.40 | -3.0▲0.5 816.70▼4.2 778.50 | 0.4▲2.1 818.70▼1.6 789.30 | -0.9▲1.3 808.80▼3.0 774.30 | -3.0▲0.8 778.00▼3.7 743.20 | -2.2▲2.2 762.90▼5.9 702.30 | 2.7▲3.0 744.75▼1.0 715.40 | -2.7▲0.1 957.00▼3.1 926.10 | -0.8▲0.0 937.00▼1.8 920.20 | -2.5▲1.2 936.05▼2.7 899.65 | -3.2▲0.9 915.85▼3.6 875.30 | 1.1▲4.8 923.35▼0.7 875.25 | 19.9▲29.0 958.20▼13.6 642.15 |
| 2021 | -1.5▲0.3 537.00▼1.8 526.10 | 1.8▲4.2 554.40▼1.7 523.00 | -0.4▲2.9 561.00▼1.9 535.00 | -2.0▲3.0 561.00▼2.9 528.90 | 0.1▲1.6 544.95▼4.6 512.00 | 11.3▲15.1 635.30▼0.2 551.00 | 4.1▲4.4 649.90▼0.0 622.35 | -4.7▲3.7 679.40▼5.5 619.00 | -3.9▲4.2 648.40▼5.0 590.90 | — | -0.0▲2.3 732.75▼0.2 715.00 | 5.4▲6.1 763.00▼1.6 707.50 | -4.5▲0.9 769.70▼4.8 726.05 | 1.3▲3.0 739.50▼2.8 698.20 | 2.2▲3.1 746.25▼1.1 716.10 | 38.2▲61.9 867.00▼4.4 512.00 |
| 2019 | 1.0▲2.0 368.80▼1.4 356.40 | 3.0▲4.4 383.55▼0.3 366.55 | -1.8▲0.3 379.75▼2.2 370.35 | -4.2▲0.8 376.15▼4.9 354.55 | 3.2▲6.6 376.65▼4.7 336.65 | -2.7▲0.1 364.90▼4.3 348.75 | 1.2▲3.1 361.90▼1.4 346.00 | -3.5▲0.0 354.70▼5.2 336.15 | 2.9▲3.7 354.95▼1.4 337.55 | -0.8▲1.2 357.45▼2.8 343.30 | — | 2.2▲4.7 537.50▼1.7 504.65 | 2.5▲3.6 542.80▼0.4 522.20 | 1.2▲1.9 549.50▼1.1 533.70 | -1.5▲1.0 552.20▼1.7 537.60 | 49.1▲52.8 552.20▼7.0 336.15 |
| 2018 | -0.4▲0.7 316.35▼2.1 307.50 | 1.3▲1.7 318.80▼1.6 308.55 | 10.2▲10.7 355.00▼0.2 320.25 | 2.4▲3.5 364.80▼2.2 344.80 | -2.0▲1.6 365.70▼4.6 343.60 | -3.6▲2.4 355.90▼4.0 333.70 | -0.3▲3.3 338.40▼4.5 313.00 | -2.4▲1.6 334.00▼3.7 316.55 | -2.0▲0.0 329.60▼4.7 313.95 | -3.6▲0.9 327.80▼4.3 311.10 | — | -1.9▲0.1 359.10▼4.3 343.35 | 1.6▲2.2 354.20▼3.0 336.00 | 0.5▲4.8 369.25▼0.1 352.00 | 1.9▲2.9 363.50▼1.5 348.15 | 14.7▲19.5 375.30▼18.3 256.50 |
| 2017 | — | 0.7▲2.0 237.64▼3.2 225.55 | 3.9▲4.7 245.45▼0.7 232.73 | -1.5▲1.8 247.36▼1.8 238.68 | 2.7▲5.3 250.55▼2.5 231.95 | 5.9▲8.1 261.36▼1.1 238.91 | -0.7▲3.2 266.09▼1.7 253.27 | 0.2▲1.4 260.36▼3.4 248.05 | 0.5▲2.0 262.50▼0.7 255.55 | -3.0▲0.2 259.59▼3.3 250.64 | -1.4▲0.1 309.95▼1.7 304.40 | 1.1▲1.5 311.90▼3.0 298.15 | -2.5▲0.4 312.35▼3.5 300.20 | 6.2▲7.1 319.20▼3.7 287.00 | -0.7▲0.9 319.20▼1.8 310.50 | 34.8▲42.6 332.35▼3.2 225.55 |
| 2016 | 0.7▲0.9 239.64▼1.3 234.55 | -6.1▲0.1 237.59▼6.9 221.00 | -7.2▲0.8 221.73▼8.3 201.59 | 3.8▲4.8 213.55▼2.9 198.00 | -2.5▲1.5 217.77▼7.2 199.09 | -7.8▲0.2 206.68▼11.7 182.27 | -8.3▲2.1 195.91▼9.7 173.18 | 2.5▲6.9 188.45▼2.6 171.68 | -6.4▲1.9 183.00▼8.5 164.32 | 2.8▲6.0 178.09▼1.7 165.18 | -2.5▲0.7 243.64▼3.9 232.59 | 3.4▲3.9 245.27▼3.3 228.18 | -4.4▲0.3 243.91▼4.7 231.68 | -1.4▲1.4 235.41▼2.1 227.41 | 1.2▲2.1 234.09▼2.2 224.27 | -2.3▲14.2 271.27▼30.8 164.32 |
| 2015 | 2.7▲3.1 330.45▼0.7 318.36 | -6.4▲0.6 334.00▼8.2 304.95 | 3.2▲3.9 323.64▼2.8 302.73 | 4.3▲5.6 341.36▼0.6 321.36 | -3.7▲5.0 357.64▼5.3 322.41 | — | -8.6▲0.1 327.91▼9.0 297.91 | 5.0▲5.6 314.45▼3.4 287.64 | -4.6▲0.0 315.41▼5.3 298.64 | 0.7▲1.2 306.41▼3.9 291.05 | -4.9▲0.6 251.59▼5.2 237.09 | -5.7▲0.1 240.50▼6.5 224.68 | 1.1▲3.2 232.09▼1.7 220.95 | 3.1▲5.4 239.64▼0.0 227.27 | 0.5▲2.5 242.27▼0.0 236.36 | -25.9▲11.5 357.64▼31.1 220.95 |
| 2014 | -3.1▲1.6 203.27▼5.1 190.00 | -3.9▲0.3 194.36▼4.4 185.21 | 0.4▲3.8 194.33▼0.0 187.29 | 2.3▲5.5 198.36▼0.6 186.91 | -4.9▲0.0 188.95▼7.2 175.18 | — | -2.1▲0.1 178.55▼3.8 171.56 | 2.6▲4.8 183.45▼0.7 173.86 | 3.5▲5.3 189.78▼0.2 179.82 | 2.3▲2.8 190.70▼0.2 185.13 | 1.9▲3.6 332.77▼1.8 315.46 | -4.0▲0.3 329.09▼4.6 312.95 | 3.9▲4.3 325.00▼6.9 290.18 | -1.3▲1.8 329.00▼2.1 316.45 | 0.9▲1.4 322.55▼0.8 315.68 | 60.4▲66.3 332.77▼14.3 171.56 |
| 2013 | 3.1▲3.4 215.44▼0.3 207.84 | -2.1▲0.0 216.00▼2.4 210.75 | 1.0▲4.0 220.21▼0.6 210.58 | -0.6▲1.3 217.25▼1.9 210.47 | 1.5▲5.0 224.00▼0.1 213.12 | -1.9▲0.8 218.78▼2.2 212.30 | -4.5▲1.6 218.69▼5.0 204.51 | -0.9▲1.5 209.05▼1.9 202.02 | -2.8▲1.2 206.88▼4.3 195.64 | -5.3▲0.3 200.34▼6.3 187.27 | — | 6.9▲7.2 208.65▼0.9 192.77 | -9.6▲0.6 219.38▼10.0 196.36 | -0.1▲4.0 205.95▼2.8 192.43 | 1.1▲3.5 204.53▼0.0 197.64 | -4.2▲8.0 225.16▼34.0 137.62 |
| 2012 | — | 8.9▲10.6 138.73▼0.7 124.56 | 5.8▲8.5 147.22▼2.0 132.91 | 7.7▲8.9 154.84▼2.6 138.55 | 7.0▲7.6 164.88▼0.0 153.27 | 0.9▲1.2 167.05▼3.3 159.64 | 0.6▲2.3 172.04▼1.5 165.65 | 5.7▲7.4 181.33▼1.1 167.09 | -4.6▲2.2 181.60▼6.0 166.93 | -2.8▲0.0 169.53▼5.4 160.31 | — | 3.4▲4.5 208.08▼0.2 198.76 | -0.3▲0.8 209.00▼3.0 201.15 | -0.6▲2.5 210.66▼1.2 203.13 | 0.8▲2.1 209.78▼1.4 202.58 | 64.9▲67.9 210.66▼0.7 124.56 |
| 2011 | — | -9.1▲0.4 210.62▼9.8 189.27 | -3.4▲2.9 195.32▼4.0 182.32 | 5.5▲5.8 194.38▼1.7 180.55 | -4.1▲2.5 198.53▼6.9 180.28 | -2.3▲1.8 188.67▼2.9 180.00 | 1.6▲2.3 183.27▼4.6 170.87 | 1.6▲6.2 195.09▼0.0 183.65 | -3.9▲1.5 189.42▼8.0 171.58 | -2.7▲0.9 182.99▼3.6 174.93 | 4.5▲5.0 144.00▼0.1 136.93 | -7.0▲0.5 143.69▼8.1 131.29 | -9.1▲0.0 135.27▼10.6 120.88 | 7.4▲10.3 134.73▼4.6 116.55 | -5.0▲1.9 133.58▼6.1 123.13 | -40.7▲0.4 210.62▼44.5 116.55 |
| Avg | 0.2▲1.5▼1.6 | -0.3▲2.9▼3.1 | 0.9▲3.5▼2.0 | 0.3▲3.0▼2.8 | -0.3▲3.2▼4.0 | 0.2▲3.2▼3.1 | -0.9▲2.3▼3.4 | 0.4▲3.2▼2.5 | -1.7▲2.1▼3.8 | -0.8▲1.6▼2.7 | -0.5▲1.6▼2.0 | 0.6▲2.8▼2.8 | -1.4▲1.7▼3.8 | 0.4▲3.2▼2.4 | 0.1▲2.2▼1.4 | 16.8▲30.4▼15.6 |
| ▲▼ | ▲6 ▼4 | ▲8 ▼7 | ▲8 ▼7 | ▲6 ▼9 | ▲8 ▼7 | ▲6 ▼6 | ▲6 ▼9 | ▲10 ▼5 | ▲4 ▼11 | ▲5 ▼9 | ▲3 ▼6 | ▲8 ▼6 | ▲6 ▼8 | ▲6 ▼8 | ▲9 ▼5 | ▲10 ▼5 |
Click any cell for that period's daily chart · click a column header to change focus · ↑ ↓ move between stocks · / to search