← Back
ICICI Bank Ltd.
ICICIBANK · ₹1,310.60 · -0.84% · Fin Services · F&O · 42% of 52w rangeTradingView ↗Squeezing down -0.04% from the nearest line
Sellers keep pressing lower highs onto a floor that has held so far. Agreed on 10 chart speeds. When this floor goes, it tends to go quickly.
Hit ratio
64% · 14Y
9 up / 5 down · Moderate
Avg Close
+2.0%
median +2.1% · σ 3.7%
Avg peak
+3.8%
best 2013: +8.5%
Avg dip
-1.7%
worst 2016: -4.0%
| Year | W35 | W36 | W37 | W38 | W39 | W40 | W41 | W42 | W43 | W44 | W45 | W46 | W47 | W48 | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.2▲2.3 1,453.8▼0.9 1,408.0 | 0.0▲2.2 1,454.0▼0.3 1,419.0 | -3.4▲0.4 1,434.4▼4.2 1,367.6 | -2.9▲0.8 1,390.0▼2.9 1,338.9 | -1.6▲0.3 1,352.0▼2.7 1,312.0 | -0.8▲1.2 1,337.0▼2.3 1,291.0 | — | — | — | — | — | — | — | — | -3.1▲9.5 1,480.0▼12.2 1,187.6 |
| 2025 | -2.7▲0.0 1,435.9▼3.1 1,392.1 | 0.3▲1.2 1,415.1▼1.0 1,384.2 | 1.1▲1.2 1,419.7▼0.5 1,395.2 | -1.4▲0.8 1,432.8▼1.5 1,400.2 | -3.2▲0.4 1,409.9▼3.3 1,357.0 | 0.4▲1.5 1,379.4▼1.3 1,342.6 | 0.7▲1.0 1,385.0▼0.9 1,359.1 | 4.6▲4.8 1,439.6▼0.0 1,373.1 | -4.5▲0.2 1,445.0▼5.7 1,360.1 | -2.7▲0.3 1,386.8▼2.8 1,343.3 | 0.2▲0.8 1,351.6▼1.7 1,317.4 | 2.2▲3.5 1,390.4▼0.1 1,341.0 | -0.4▲1.0 1,388.3▼0.8 1,364.6 | 1.1▲1.8 1,398.5▼1.4 1,354.3 | 3.5▲14.9 1,500.0▼9.1 1,186.0 |
| 2024 | 2.0▲2.5 1,235.6▼0.4 1,201.1 | -2.5▲1.0 1,251.0▼2.7 1,205.0 | 3.9▲4.5 1,257.0▼0.2 1,200.5 | 7.0▲8.9 1,362.4▼0.5 1,244.7 | -1.8▲0.2 1,333.4▼2.0 1,303.9 | -4.1▲0.4 1,296.8▼4.3 1,236.2 | -1.5▲1.9 1,265.1▼1.6 1,222.0 | 3.6▲3.9 1,268.9▼0.3 1,217.4 | -0.7▲1.6 1,284.9▼2.4 1,234.2 | 0.5▲3.9 1,335.4▼0.4 1,280.6 | -2.4▲1.9 1,315.0▼2.9 1,252.7 | -0.4▲2.6 1,295.0▼1.5 1,243.1 | 1.4▲1.7 1,281.4▼2.2 1,232.6 | 0.3▲1.4 1,314.3▼1.1 1,282.3 | 31.9▲37.4 1,362.4▼2.2 970.15 |
| 2023 | -0.1▲0.8 977.25▼1.8 952.80 | 0.2▲0.7 975.00▼1.8 950.80 | 1.8▲2.3 997.50▼0.6 969.35 | -4.0▲0.6 996.25▼4.3 947.40 | 0.2▲1.1 961.20▼1.7 934.40 | -0.7▲0.0 951.60▼2.8 925.00 | 1.2▲2.3 962.05▼0.4 936.30 | -1.7▲1.3 960.95▼2.0 930.00 | -3.1▲0.3 944.80▼4.6 899.00 | 2.7▲2.8 934.50▼0.1 908.20 | -0.3▲1.0 950.45▼1.1 930.45 | -2.0▲0.6 946.20▼2.2 920.15 | 0.8▲0.9 930.40▼0.8 914.75 | 1.9▲2.5 952.00▼0.8 921.70 | 11.5▲16.7 1,043.7▼11.0 796.00 |
| 2022 | 2.6▲4.8 890.75▼0.4 847.00 | 3.4▲4.6 911.95▼0.0 871.55 | 0.4▲3.5 936.65▼0.8 898.05 | -2.5▲1.9 922.50▼2.9 878.75 | -0.9▲0.9 877.90▼3.7 837.50 | 2.7▲3.7 891.70▼1.6 845.70 | -0.2▲2.0 889.80▼2.5 850.50 | 4.0▲4.4 910.00▼0.4 868.55 | -1.9▲2.0 943.25▼2.6 901.00 | -0.8▲0.9 921.00▼1.7 897.05 | -0.4▲2.0 928.00▼0.7 903.45 | 1.7▲1.9 922.30▼1.5 891.25 | 1.8▲3.2 942.90▼0.0 914.05 | 0.7▲3.7 958.20▼0.0 923.95 | 19.9▲29.0 958.20▼13.6 642.15 |
| 2021 | 2.8▲4.3 734.80▼0.5 700.90 | -0.7▲0.4 728.00▼1.9 711.65 | 0.3▲2.3 734.40▼1.8 705.20 | 1.8▲2.1 724.60▼2.2 694.40 | -4.4▲1.5 735.40▼5.1 687.90 | 0.9▲1.9 710.00▼1.2 688.35 | 3.6▲4.0 729.80▼0.2 700.30 | 2.7▲3.6 765.85▼0.9 732.05 | 0.3▲8.4 867.00▼2.0 783.90 | -3.2▲0.3 810.00▼3.6 779.00 | -2.1▲0.0 793.00▼3.4 766.10 | -1.8▲1.0 784.55▼2.7 756.30 | -6.0▲0.5 772.25▼6.5 718.60 | -1.4▲0.8 732.75▼2.2 710.50 | 39.0▲62.9 867.00▼3.8 512.00 |
| 2019 | 0.7▲3.3 420.50▼3.5 392.85 | -3.4▲0.3 406.40▼4.2 388.00 | 5.2▲5.6 414.90▼1.0 389.10 | 2.2▲3.8 424.00▼5.9 384.35 | 3.1▲5.2 458.65▼1.7 428.45 | -6.6▲0.4 445.15▼7.0 412.05 | 3.2▲5.6 438.40▼0.9 411.50 | 1.8▲3.2 443.70▼0.9 426.00 | 6.6▲7.5 473.50▼0.7 437.55 | -1.7▲2.5 482.00▼2.1 460.50 | 5.7▲7.1 496.00▼0.0 463.00 | 2.4▲4.4 509.70▼1.0 483.30 | -0.4▲1.1 504.45▼1.8 489.85 | 4.2▲5.7 520.00▼0.1 491.55 | 51.4▲51.7 550.50▼7.3 336.15 |
| 2018 | 3.5▲4.8 346.80▼0.0 330.95 | -2.5▲0.1 344.00▼6.2 322.45 | -1.0▲1.5 336.70▼4.0 318.50 | -3.1▲2.0 333.70▼5.8 308.35 | -3.6▲0.0 316.80▼5.3 300.05 | 0.3▲5.1 321.85▼3.8 294.80 | 3.9▲5.5 324.25▼2.8 298.60 | -0.5▲3.6 328.15▼2.3 309.55 | -1.4▲3.1 330.00▼2.6 311.80 | 7.7▲9.0 358.45▼0.2 328.30 | 1.7▲2.1 358.30▼1.0 347.65 | 3.2▲5.4 375.30▼2.3 347.80 | -4.4▲0.7 370.70▼4.7 351.00 | 0.1▲3.3 366.40▼1.1 350.70 | 14.9▲19.5 375.30▼18.3 256.50 |
| 2017 | -0.5▲1.0 302.80▼0.9 297.00 | -2.6▲0.0 300.00▼3.3 290.05 | -0.5▲0.9 295.60▼1.3 289.05 | -5.7▲0.5 295.50▼6.2 275.75 | -0.8▲2.1 284.75▼3.5 269.15 | -2.7▲0.4 280.70▼3.2 270.55 | -0.7▲1.1 276.30▼3.4 264.05 | -6.1▲0.7 276.55▼6.6 256.60 | 16.6▲21.8 314.65▼1.3 255.00 | 5.8▲7.3 320.40▼1.1 295.25 | 1.2▲3.0 324.20▼3.5 303.90 | 2.6▲4.8 332.35▼2.3 309.80 | -1.9▲0.2 323.90▼2.5 315.20 | -3.1▲1.1 318.60▼3.4 304.40 | 34.8▲42.6 332.35▼3.2 225.55 |
| 2016 | 6.7▲7.9 240.27▼0.2 222.36 | 4.3▲8.0 257.95▼0.0 238.82 | 0.1▲3.2 250.55▼1.6 238.82 | 1.2▲3.7 252.64▼0.4 242.68 | -6.1▲0.1 244.27▼9.4 221.18 | -0.2▲3.8 236.91▼1.1 225.64 | -4.0▲0.5 230.18▼5.1 217.36 | 12.8▲13.8 254.59▼0.2 223.23 | -0.8▲4.5 265.09▼1.5 250.00 | -3.5▲0.1 254.32▼5.0 241.23 | 0.2▲8.2 271.27▼11.2 222.73 | -4.5▲1.4 255.27▼5.3 238.45 | -2.3▲0.3 242.73▼4.3 231.68 | 1.1▲4.4 243.64▼1.2 230.45 | -2.2▲14.3 271.27▼30.7 164.32 |
| 2015 | 0.5▲2.4 263.00▼5.4 242.86 | -8.9▲0.5 258.50▼10.0 231.50 | 2.9▲3.8 245.45▼4.7 225.18 | 4.4▲7.2 259.41▼1.2 239.18 | -1.3▲3.1 254.86▼2.9 240.14 | -1.8▲0.5 248.59▼5.8 233.05 | 5.0▲5.7 261.73▼0.0 247.64 | 0.6▲1.7 266.09▼2.0 256.32 | -1.1▲0.2 263.55▼3.7 253.45 | -3.7▲0.7 263.41▼6.5 244.64 | -3.6▲2.1 257.00▼4.4 240.68 | 0.9▲2.7 242.18▼1.3 232.73 | 1.5▲4.3 247.59▼0.6 235.91 | 1.5▲1.9 246.36▼3.3 233.91 | -24.9▲12.4 357.64▼30.6 220.95 |
| 2014 | 0.9▲1.4 284.36▼3.9 269.47 | -0.7▲3.9 294.34▼1.4 279.45 | 0.1▲1.4 288.18▼1.5 279.91 | 1.0▲1.3 286.64▼2.2 276.66 | -5.3▲2.2 289.85▼8.0 260.91 | -3.4▲0.0 269.09▼4.1 258.00 | 3.1▲5.6 271.78▼0.0 257.27 | 4.0▲4.4 274.79▼0.7 261.24 | 1.4▲2.9 289.80▼1.5 277.42 | 2.8▲3.2 296.95▼0.9 285.04 | 3.6▲4.0 307.59▼0.8 293.15 | 0.7▲2.1 312.00▼1.4 301.32 | 2.6▲3.1 316.15▼1.5 302.18 | 0.8▲2.2 323.45▼2.0 310.00 | 57.4▲64.1 332.77▼15.4 171.56 |
| 2013 | -5.7▲0.7 156.05▼11.2 137.62 | 17.7▲18.4 175.24▼4.6 141.19 | -2.2▲2.0 178.55▼3.2 169.51 | 1.8▲9.7 193.52▼2.0 172.91 | -3.9▲1.4 177.17▼4.8 166.43 | 2.6▲4.1 171.67▼3.0 159.85 | 8.5▲9.0 182.15▼2.9 162.36 | 1.7▲2.1 184.25▼3.4 174.16 | 1.2▲3.7 190.51▼1.2 181.45 | 10.7▲11.3 207.27▼2.0 182.39 | -6.0▲1.7 206.51▼6.7 189.27 | 1.4▲2.9 194.15▼4.1 181.04 | -4.0▲2.5 198.13▼4.8 183.97 | 3.2▲4.7 197.18▼0.5 187.35 | -2.7▲8.5 225.16▼33.7 137.62 |
| 2012 | -5.8▲0.0 174.15▼6.6 162.74 | 3.6▲4.0 171.09▼3.2 159.39 | 6.9▲12.0 191.89▼1.8 168.26 | 3.4▲5.5 197.50▼1.0 185.34 | -0.6▲2.0 197.62▼1.3 191.21 | 0.6▲3.8 200.00▼18.2 157.59 | -2.4▲0.3 195.21▼2.5 189.65 | 1.2▲3.0 195.64▼1.3 187.64 | 3.3▲3.7 198.53▼0.3 190.91 | 0.2▲1.0 197.69▼4.1 187.75 | -1.6▲2.2 199.95▼2.0 191.73 | -3.2▲0.9 194.71▼3.7 185.82 | -0.3▲2.5 191.64▼1.3 184.55 | 6.3▲6.8 200.90▼1.9 184.55 | 65.4▲67.9 210.66▼0.7 124.56 |
| 2011 | 6.2▲7.7 163.58▼0.0 151.82 | 2.3▲5.8 168.73▼2.5 155.51 | 0.4▲1.7 162.72▼4.6 152.74 | -3.9▲3.1 164.51▼4.5 152.43 | 3.7▲6.3 163.15▼1.3 151.45 | -4.1▲0.0 156.36▼11.5 138.44 | 7.9▲9.1 163.64▼1.1 148.39 | -2.7▲1.4 165.07▼3.2 157.46 | 5.5▲5.7 170.00▼3.6 155.03 | -5.4▲2.0 173.39▼8.1 156.22 | -7.2▲0.5 161.70▼7.7 148.49 | -8.1▲0.2 152.63▼10.7 136.00 | -5.9▲0.4 139.27▼6.9 129.09 | 7.9▲8.5 144.00▼3.4 128.16 | -40.7▲0.4 210.62▼44.5 116.55 |
| Avg | 0.7▲2.9▼2.6 | 0.7▲3.4▼2.9 | 1.1▲3.1▼2.1 | -0.0▲3.5▼2.9 | -1.8▲1.8▼3.8 | -1.1▲1.8▼4.9 | 2.0▲3.8▼1.7 | 1.9▲3.7▼1.7 | 1.5▲4.7▼2.4 | 0.7▲3.2▼2.8 | -0.8▲2.6▼3.4 | -0.3▲2.5▼2.9 | -1.2▲1.6▼2.8 | 1.8▲3.5▼1.6 | 17.1▲30.1▼15.7 |
| ▲▼ | ▲10 ▼5 | ▲8 ▼7 | ▲11 ▼4 | ▲8 ▼7 | ▲3 ▼12 | ▲6 ▼8 | ▲9 ▼5 | ▲10 ▼4 | ▲7 ▼7 | ▲7 ▼7 | ▲6 ▼8 | ▲8 ▼6 | ▲5 ▼9 | ▲12 ▼2 | ▲10 ▼5 |
Click any cell for that period's daily chart · click a column header to change focus · ↑ ↓ move between stocks · / to search