← Back
ICICI Bank Ltd.
ICICIBANK · ₹1,310.60 · -0.84% · Fin Services · F&O · 42% of 52w rangeTradingView ↗Squeezing down -0.04% from the nearest line
Sellers keep pressing lower highs onto a floor that has held so far. Agreed on 10 chart speeds. When this floor goes, it tends to go quickly.
Hit ratio
79% · 14Y
11 up / 3 down · Moderate
Avg Close
+7.6%
median +6.6% · σ 8.2%
Avg peak
+11.9%
best 2013: +26.9%
Avg dip
-5.0%
worst 2023: -3.8%
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.9▲7.5▼1.1 | 1.8▲5.9▼1.9 | -12.5▲0.0▼12.9 | 4.8▲15.5▼1.5 | -0.6▲3.0▼3.2 | 9.5▲11.7▼3.4 | 4.4▲7.6▼0.5 | 1.3▲1.7▼3.1 | -9.1▲0.1▼11.2 | -0.8▲0.6▼1.0 | — | — | -2.4▲10.2▼11.6 |
| 2025 | -2.3▲0.9▼7.5 | -3.9▲2.2▼4.2 | 12.0▲14.0▼0.0 | 5.8▲6.7▼6.2 | 1.3▲3.1▼2.8 | 0.0▲1.5▼2.9 | 2.5▲3.7▼2.6 | -5.6▲0.2▼6.0 | -3.6▲2.5▼3.9 | -0.2▲7.2▼0.3 | 3.2▲4.0▼2.1 | -3.3▲0.8▼3.7 | 4.8▲17.0▼7.5 |
| 2024 | 3.2▲6.3▼2.7 | 2.3▲4.1▼4.2 | 3.9▲5.8▼0.2 | 5.2▲7.0▼4.1 | -2.6▲0.7▼4.7 | 7.0▲10.2▼6.2 | 1.3▲4.9▼1.7 | 1.2▲1.7▼5.1 | 3.6▲10.8▼2.3 | 1.5▲4.9▼4.4 | 0.6▲1.8▼4.6 | -1.4▲3.9▼2.1 | 28.6▲36.7▼2.7 |
| 2023 | -6.6▲1.9▼10.6 | 2.8▲5.5▼1.1 | 2.6▲3.1▼5.2 | 4.6▲4.9▼1.5 | 3.4▲4.5▼0.7 | -1.5▲0.5▼3.6 | 6.8▲7.9▼0.2 | -4.0▲0.5▼5.2 | -0.7▲4.0▼2.5 | -3.8▲1.1▼5.6 | 2.1▲3.8▼0.7 | 6.6▲11.6▼0.2 | 11.9▲17.2▼10.6 |
| 2022 | 6.6▲13.0▼0.4 | -5.8▲3.8▼11.0 | -1.7▲0.4▼13.5 | 1.8▲6.5▼1.0 | 1.3▲1.8▼9.2 | -6.1▲0.6▼11.0 | 15.8▲16.4▼1.9 | 8.4▲8.8▼1.3 | -2.9▲5.6▼5.6 | 5.4▲9.4▼1.9 | 4.9▲5.4▼1.9 | -6.5▲0.4▼8.1 | 20.4▲29.5▼13.2 |
| 2021 | 0.4▲4.9▼4.3 | 11.3▲26.5▼2.6 | -2.6▲6.7▼6.8 | 3.2▲8.0▼8.8 | 10.4▲10.7▼2.6 | -4.8▲0.3▼7.0 | 8.2▲9.8▼0.1 | 5.4▲5.5▼1.3 | -2.5▲2.3▼3.4 | 14.4▲23.7▼1.8 | -10.9▲1.0▼11.4 | 3.6▲7.7▼2.3 | 38.3▲62.0▼4.3 |
| 2019 | 1.2▲6.5▼6.5 | -3.9▲0.1▼7.8 | 14.4▲14.8▼0.1 | 1.7▲2.6▼3.9 | 4.0▲7.8▼7.9 | 3.2▲4.8▼3.7 | -2.9▲1.1▼8.1 | -3.5▲0.8▼9.1 | 5.9▲12.0▼6.2 | 6.8▲11.1▼5.1 | 10.7▲12.3▼0.6 | 5.1▲7.7▼1.6 | 49.6▲53.3▼6.7 |
| 2018 | 12.4▲16.5▼2.1 | -11.2▲0.8▼11.9 | -11.1▲0.2▼12.7 | 2.1▲5.9▼7.0 | 0.6▲11.7▼3.0 | -3.6▲5.9▼5.7 | 10.5▲12.0▼6.9 | 12.6▲14.0▼3.3 | -10.8▲0.4▼12.4 | 16.2▲16.7▼3.5 | 0.0▲5.7▼2.1 | 1.4▲4.0▼5.4 | 14.7▲19.5▼18.3 |
| 2017 | 5.3▲8.0▼2.8 | 2.8▲8.8▼2.3 | 0.2▲4.3▼4.3 | 0.6▲5.3▼4.2 | 17.2▲17.6▼2.6 | -2.2▲0.2▼4.5 | 4.3▲8.4▼0.6 | -1.5▲0.9▼13.6 | -7.2▲0.7▼9.7 | 8.5▲13.8▼7.8 | 2.5▲10.7▼0.8 | 2.1▲3.8▼6.7 | 35.3▲43.2▼2.8 |
| 2016 | -11.9▲0.9▼16.7 | -17.4▲1.2▼21.5 | 24.5▲27.0▼2.7 | 0.1▲8.9▼7.4 | 3.2▲5.1▼10.0 | -1.7▲6.8▼9.6 | 9.3▲13.9▼0.4 | -1.9▲0.6▼10.0 | -2.3▲10.0▼5.7 | 9.8▲15.6▼5.2 | -4.1▲7.8▼11.5 | -3.9▲1.6▼7.1 | -2.3▲14.2▼30.8 |
| 2015 | 2.2▲11.4▼5.7 | -7.1▲0.0▼12.3 | -5.9▲8.0▼9.7 | 5.0▲6.1▼6.0 | -4.2▲2.1▼9.2 | -2.9▲1.0▼11.6 | -1.8▲4.2▼8.2 | -8.1▲5.8▼11.7 | -2.7▲2.7▼10.9 | 2.5▲8.3▼1.6 | -1.2▲2.1▼7.6 | -4.5▲1.2▼11.1 | -26.0▲11.4▼31.2 |
| 2014 | -10.1▲1.8▼12.3 | 5.7▲6.2▼4.5 | 19.3▲22.2▼2.2 | -0.1▲5.9▼3.4 | 14.0▲28.1▼0.4 | 0.0▲6.6▼2.9 | 3.7▲6.6▼6.0 | 5.8▲6.3▼4.0 | -7.9▲4.0▼8.3 | 13.5▲13.9▼1.3 | 7.9▲9.4▼0.9 | 0.6▲4.3▼9.0 | 60.7▲66.6▼14.1 |
| 2013 | 4.6▲8.2▼0.4 | -12.7▲1.0▼13.5 | 0.5▲10.7▼4.2 | 11.3▲13.7▼6.1 | -0.8▲6.4▼4.7 | -7.3▲1.0▼11.5 | -15.1▲1.2▼16.7 | -11.6▲2.0▼16.7 | 9.9▲32.4▼3.4 | 26.9▲27.9▼0.0 | -4.7▲1.7▼11.2 | 2.8▲12.9▼1.0 | -3.5▲8.8▼33.5 |
| 2012 | 31.8▲32.5▼0.1 | 0.5▲10.7▼2.7 | -1.8▲5.7▼6.9 | -0.9▲3.2▼7.1 | -11.2▲1.4▼12.9 | 14.8▲15.5▼2.0 | 6.9▲8.2▼1.7 | -6.2▲2.9▼6.9 | 17.4▲20.5▼2.8 | -0.8▲3.9▼18.1 | 4.7▲5.2▼3.4 | 3.5▲5.3▼0.6 | 66.3▲69.2▼0.1 |
| 2011 | -11.5▲0.4▼14.1 | -5.0▲5.0▼8.0 | 15.0▲16.2▼0.8 | -0.2▲2.0▼4.0 | -2.5▲0.3▼10.0 | 0.8▲1.2▼7.6 | -5.3▲1.6▼8.3 | -15.8▲2.2▼21.5 | 0.2▲6.3▼4.6 | 6.4▲8.9▼13.0 | -23.5▲0.8▼24.3 | -3.9▲11.2▼10.0 | -33.0▲13.4▼37.3 |
| Avg | 1.7▲8.0▼5.7 | -2.7▲5.3▼6.9 | 3.8▲9.2▼5.0 | 3.0▲6.8▼4.8 | 2.2▲7.0▼5.6 | 0.3▲4.5▼6.2 | 3.2▲7.2▼4.2 | -1.6▲3.5▼7.9 | -0.8▲7.6▼6.2 | 7.6▲11.9▼5.0 | -0.6▲5.0▼5.8 | 0.2▲5.5▼4.9 | 17.6▲31.5▼15.0 |
| ▲▼ | ▲10 ▼5 | ▲7 ▼8 | ▲9 ▼6 | ▲12 ▼3 | ▲9 ▼6 | ▲6 ▼8 | ▲11 ▼4 | ▲6 ▼9 | ▲5 ▼10 | ▲11 ▼3 | ▲9 ▼5 | ▲8 ▼6 | ▲10 ▼5 |
Click any cell for that period's daily chart · click a column header to change focus · ↑ ↓ move between stocks · / to search