← Back
Tata Consultancy Services Ltd.
TCS · ₹2,075.00 · +1.19% · IT · F&O · 7% of 52w rangeTradingView ↗Squeezing down -0.09% from the nearest line
Sellers keep pressing lower highs onto a floor that has held so far. Agreed on 10 chart speeds. When this floor goes, it tends to go quickly.
Hit ratio
50% · 14Y
7 up / 7 down · Weak
Avg Close
-32.8 pts
median -7.7 pts · σ 182.1 pts
Avg peak
+111.7 pts
best 2022: +198.1 pts
Avg dip
-141.1 pts
worst 2021: -384.0 pts
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -91.1▲85.6▼133.0 | -560.6▲152.0▼636.7 | -233.1▲43.0▼245.8 | 44.9▲185.0▼53.3 | -215.0▲24.4▼267.5 | -252.5▲173.4▼265.2 | 325.7▲455.1▼63.1 | 15.4▲89.8▼140.0 | -304.4▲17.0▼322.6 | 22.4▲41.3▼7.5 | — | — | -1,140▲135.0▼1,238 |
| 2025 | 18.0▲228.6▼82.8 | -629.8▲37.0▼656.0 | 121.1▲225.0▼22.3 | -119.0▲11.3▼516.6 | -8.6▲158.5▼73.9 | 12.0▲88.0▼91.3 | -418.2▲34.9▼440.0 | 54.8▲132.1▼38.3 | -201.6▲113.0▼204.9 | 167.0▲207.0▼24.4 | 90.6▲133.1▼86.4 | 68.3▲190.7▼17.5 | -888.2▲228.6▼1,228 |
| 2024 | 25.9▲175.0▼139.0 | 275.1▲364.8▼14.9 | -230.9▲147.5▼277.8 | -77.1▲166.5▼96.8 | -107.1▲209.9▼124.3 | 171.3▲227.2▼141.3 | 501.4▲547.0▼0.0 | 154.4▲192.9▼288.9 | -307.5▲12.0▼348.5 | -287.1▲42.5▼295.5 | 281.0▲387.5▼76.6 | -175.2▲224.9▼237.9 | 304.8▲802.3▼198.5 |
| 2023 | 97.7▲197.4▼61.0 | -50.1▲212.0▼63.1 | -117.1▲81.9▼227.9 | -5.7▲48.0▼154.7 | 54.5▲137.0▼61.9 | -11.8▲26.0▼158.0 | 107.1▲235.6▼64.2 | -58.2▲74.9▼71.4 | 162.6▲267.8▼9.2 | -165.4▲144.8▼204.2 | 132.6▲189.0▼44.0 | 293.4▲429.0▼9.9 | 532.4▲668.0▼190.8 |
| 2022 | -13.8▲293.0▼124.9 | -215.8▲112.5▼378.9 | 187.4▲227.0▼120.9 | -201.3▲87.6▼308.9 | -155.5▲28.1▼365.8 | -120.9▲89.3▼364.1 | 41.9▲73.0▼307.0 | -115.9▲101.7▼246.0 | -185.4▲79.8▼263.9 | 198.1▲204.0▼21.0 | 176.3▲214.5▼48.4 | -168.3▲55.0▼261.4 | -493.3▲293.0▼823.9 |
| 2021 | 231.4▲459.8▼1.0 | -205.7▲145.8▼220.0 | 251.9▲279.0▼24.2 | -155.5▲163.3▼171.1 | 134.3▲192.9▼20.9 | 177.1▲231.0▼53.6 | -190.6▲16.0▼225.6 | 606.4▲624.1▼13.0 | -20.4▲185.8▼89.0 | -384.0▲208.1▼395.8 | 91.2▲137.6▼31.5 | 203.4▲225.0▼24.9 | 858.4▲1,110▼1.0 |
| 2019 | 118.1▲123.8▼88.0 | -26.0▲88.4▼128.2 | 5.3▲73.9▼37.0 | 250.4▲256.9▼3.0 | -58.4▲4.4▼222.8 | 26.2▲91.5▼58.9 | -29.3▲23.8▼175.0 | 59.6▲82.0▼56.8 | -170.7▲26.2▼295.0 | 173.7▲189.0▼170.9 | -210.8▲11.0▼229.0 | 101.7▲186.7▼76.0 | 265.7▲400.2▼88.0 |
| 2018 | 215.0▲288.4▼31.1 | -44.5▲33.0▼115.8 | -99.9▲39.0▼133.7 | 346.0▲360.0▼0.0 | -24.2▲72.2▼66.9 | 93.8▲131.2▼42.8 | 88.2▲163.0▼10.9 | 128.4▲142.0▼5.0 | 98.9▲127.1▼66.7 | -252.7▲85.1▼406.5 | 24.6▲53.3▼159.2 | -91.0▲45.7▼113.8 | 551.9▲934.8▼31.1 |
| 2017 | -68.4▲11.7▼83.3 | 123.1▲167.5▼33.5 | -24.0▲53.6▼37.0 | -80.9▲7.0▼91.1 | 126.3▲171.8▼12.8 | -83.8▲89.5▼103.5 | 67.2▲113.7▼16.0 | -1.8▲25.0▼20.0 | -22.0▲30.5▼29.3 | 92.0▲100.0▼7.8 | 6.5▲76.7▼22.6 | 33.1▲37.0▼70.3 | 167.3▲205.4▼106.8 |
| 2016 | -23.8▲0.0▼98.0 | -107.1▲24.5▼138.0 | 163.7▲178.5▼15.5 | 15.3▲24.3▼51.3 | 20.2▲59.0▼49.0 | -9.0▲53.3▼56.4 | 28.7▲36.5▼79.3 | -60.3▲56.4▼82.6 | -47.0▲5.0▼120.1 | -25.7▲3.8▼79.5 | -61.8▲0.0▼173.9 | 44.3▲50.8▼65.7 | -36.7▲152.9▼193.5 |
| 2015 | -42.5▲16.5▼79.8 | 90.2▲124.0▼24.5 | -62.9▲66.2▼89.3 | -47.2▲78.0▼78.5 | 59.7▲78.8▼18.7 | -29.3▲18.8▼66.3 | -26.6▲41.5▼54.5 | 30.3▲124.7▼8.7 | 16.0▲43.8▼33.0 | -51.9▲85.5▼71.6 | -63.2▲23.9▼83.8 | 37.0▲51.8▼23.8 | -65.1▲122.5▼125.9 |
| 2014 | 30.5▲102.4▼16.4 | 26.9▲29.0▼68.5 | -69.3▲13.6▼130.2 | 22.1▲59.5▼22.5 | -20.0▲36.1▼90.9 | 140.7▲145.5▼44.0 | 80.6▲97.7▼42.0 | -26.3▲6.5▼72.5 | 105.6▲128.5▼5.7 | -72.1▲43.8▼168.5 | -3.0▲21.5▼49.0 | -46.1▲30.2▼152.8 | 189.1▲329.8▼90.3 |
| 2013 | 38.6▲66.5▼5.8 | 86.5▲90.5▼0.9 | 30.3▲41.3▼12.0 | -93.3▲5.0▼100.0 | 62.5▲77.0▼0.0 | 7.1▲20.4▼61.6 | 151.8▲159.8▼23.5 | 111.6▲120.0▼57.4 | -46.1▲29.4▼63.0 | 90.0▲163.4▼7.6 | -52.8▲19.1▼70.0 | 88.5▲95.0▼6.0 | 452.6▲495.9▼5.8 |
| 2012 | -14.3▲24.5▼57.9 | 46.3▲75.7▼10.6 | -27.1▲2.0▼55.6 | 38.3▲40.0▼61.2 | 1.6▲26.6▼24.0 | 18.7▲23.5▼21.9 | -17.7▲2.5▼51.9 | 52.8▲75.4▼10.0 | -27.0▲44.9▼44.5 | 10.3▲20.0▼120.0 | -0.5▲16.5▼29.4 | -29.6▲3.5▼59.0 | 47.4▲139.4▼57.9 |
| 2011 | -3.8▲26.5▼39.6 | -27.4▲17.0▼54.5 | 35.5▲42.5▼27.9 | -9.7▲31.0▼22.5 | -6.4▲6.7▼31.0 | 13.6▲24.0▼49.5 | -30.5▲3.5▼43.0 | -50.0▲3.8▼120.2 | -17.9▲0.9▼52.0 | 47.9▲67.0▼2.4 | 3.8▲24.0▼33.5 | 10.3▲28.5▼12.8 | -3.2▲40.0▼132.5 |
| Avg | 34.5▲140.0▼69.4 | -81.3▲111.6▼169.6 | -4.6▲100.9▼97.1 | -4.8▲101.6▼115.4 | -9.1▲85.5▼95.3 | 10.2▲95.5▼105.2 | 45.3▲133.6▼106.4 | 60.1▲123.4▼82.0 | -64.5▲74.1▼129.8 | -32.8▲111.7▼141.1 | 29.6▲93.4▼81.2 | 26.4▲118.1▼80.8 | 49.5▲403.8▼300.8 |
| ▲▼ | ▲8 ▼7 | ▲6 ▼9 | ▲7 ▼8 | ▲6 ▼9 | ▲7 ▼8 | ▲9 ▼6 | ▲9 ▼6 | ▲9 ▼6 | ▲4 ▼11 | ▲7 ▼7 | ▲8 ▼6 | ▲9 ▼5 | ▲9 ▼6 |
Click any cell for that period's daily chart · click a column header to change focus · ↑ ↓ move between stocks · / to search