← Back
Tata Consultancy Services Ltd.
TCS · ₹2,075.00 · +1.19% · IT · F&O · 7% of 52w rangeTradingView ↗Squeezing down -0.09% from the nearest line
Sellers keep pressing lower highs onto a floor that has held so far. Agreed on 10 chart speeds. When this floor goes, it tends to go quickly.
Hit ratio
53% · 15Y
8 up / 7 down · Weak
Avg Close
+1.7%
median +0.4% · σ 5.6%
Avg peak
+6.8%
best 2018: +16.0%
Avg dip
-4.2%
worst 2017: -5.8%
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -2.8▲2.7 3,300.6▼4.1 3,082.0 | -17.5▲4.8 3,350.0▼19.9 2,561.3 | -9.0▲1.7 2,635.0▼9.5 2,346.2 | 1.8▲7.6 2,614.0▼2.2 2,375.7 | -8.7▲1.0 2,498.3▼10.8 2,206.4 | -11.1▲7.6 2,457.4▼11.6 2,018.8 | 16.0▲22.3 2,495.0▼3.1 1,976.8 | 0.6▲3.8 2,473.7▼5.9 2,243.9 | -12.9▲0.7 2,372.0▼13.7 2,032.4 | 1.1▲2.0 2,093.9▼0.4 2,045.1 | — | — | -35.5▲4.2 3,350.0▼38.5 1,976.8 |
| 2025 | 0.4▲5.6 4,323.0▼2.0 4,011.6 | -15.3▲0.9 4,150.0▼15.9 3,457.0 | 3.5▲6.5 3,710.0▼0.6 3,462.8 | -3.3▲0.3 3,584.0▼14.5 3,056.1 | -0.2▲4.6 3,630.5▼2.1 3,398.1 | 0.3▲2.6 3,538.0▼2.6 3,358.7 | -12.1▲1.0 3,489.9▼12.7 3,015.0 | 1.8▲4.4 3,162.0▼1.3 2,991.6 | -6.5▲3.7 3,203.0▼6.6 2,885.1 | 5.8▲7.2 3,098.0▼0.8 2,866.6 | 3.0▲4.4 3,180.0▼2.8 2,960.5 | 2.2▲6.1 3,328.6▼0.6 3,120.4 | -21.7▲5.6 4,323.0▼30.0 2,866.6 |
| 2024 | 0.7▲4.6 3,965.0▼3.7 3,651.0 | 7.2▲9.5 4,184.8▼0.4 3,805.1 | -5.6▲3.6 4,254.8▼6.8 3,829.4 | -2.0▲4.3 4,064.2▼2.5 3,800.9 | -2.8▲5.6 3,988.0▼3.3 3,653.8 | 4.6▲6.1 3,960.0▼3.8 3,591.5 | 12.9▲14.1 4,431.0▼0.0 3,884.0 | 3.5▲4.4 4,592.3▼6.6 4,110.5 | -6.7▲0.3 4,588.0▼7.6 4,227.5 | -6.7▲1.0 4,298.0▼6.9 3,960.0 | 7.0▲9.7 4,377.4▼1.9 3,913.3 | -4.1▲5.3 4,494.9▼5.6 4,032.1 | 8.0▲21.2 4,592.3▼5.2 3,591.5 |
| 2023 | 3.0▲6.1 3,458.5▼1.9 3,200.0 | -1.5▲6.3 3,575.0▼1.9 3,299.9 | -3.5▲2.5 3,405.0▼6.9 3,095.1 | -0.2▲1.5 3,273.0▼4.8 3,070.3 | 1.7▲4.2 3,372.0▼1.9 3,173.1 | -0.4▲0.8 3,340.0▼4.8 3,156.0 | 3.2▲7.1 3,549.9▼1.9 3,250.1 | -1.7▲2.2 3,490.0▼2.1 3,343.6 | 4.8▲8.0 3,633.8▼0.3 3,356.8 | -4.7▲4.1 3,679.0▼5.8 3,330.0 | 4.0▲5.6 3,544.0▼1.3 3,311.0 | 8.4▲12.3 3,929.0▼0.3 3,490.1 | 16.3▲20.5 3,929.0▼5.8 3,070.3 |
| 2022 | -0.4▲7.8 4,043.0▼3.3 3,625.1 | -5.7▲3.0 3,882.5▼10.1 3,391.1 | 5.3▲6.4 3,779.5▼3.4 3,431.6 | -5.4▲2.3 3,835.6▼8.2 3,439.1 | -4.4▲0.8 3,548.0▼10.4 3,154.1 | -3.6▲2.6 3,477.3▼10.7 3,023.9 | 1.3▲2.2 3,333.0▼9.4 2,953.0 | -3.5▲3.1 3,428.7▼7.4 3,081.0 | -5.8▲2.5 3,269.8▼8.3 2,926.1 | 6.6▲6.8 3,199.0▼0.7 2,974.0 | 5.5▲6.7 3,429.0▼1.5 3,166.1 | -4.9▲1.6 3,480.0▼7.6 3,163.6 | -13.2▲7.8 4,043.0▼22.0 2,926.1 |
| 2021 | 8.0▲16.0 3,339.8▼0.0 2,879.0 | -6.6▲4.7 3,245.8▼7.1 2,880.0 | 8.6▲9.5 3,205.0▼0.8 2,901.8 | -4.9▲5.1 3,354.4▼5.4 3,020.0 | 4.4▲6.4 3,217.8▼0.7 3,004.0 | 5.6▲7.3 3,399.6▼1.7 3,115.0 | -5.7▲0.5 3,374.0▼6.7 3,132.4 | 19.1▲19.6 3,804.1▼0.4 3,167.0 | -0.5▲4.9 3,981.8▼2.3 3,707.0 | -10.2▲5.5 3,989.9▼10.5 3,386.0 | 2.7▲4.0 3,575.6▼0.9 3,406.5 | 5.8▲6.4 3,760.0▼0.7 3,510.1 | 29.8▲38.5 3,989.9▼0.0 2,879.0 |
| 2019 | 6.2▲6.5 2,019.8▼4.6 1,808.0 | -1.3▲4.4 2,098.0▼6.4 1,881.3 | 0.3▲3.7 2,069.0▼1.9 1,958.1 | 12.5▲12.8 2,267.0▼0.1 2,007.0 | -2.6▲0.2 2,259.4▼9.9 2,032.3 | 1.2▲4.2 2,292.5▼2.7 2,142.1 | -1.3▲1.1 2,258.8▼7.8 2,060.0 | 2.7▲3.7 2,282.0▼2.6 2,143.3 | -7.5▲1.2 2,296.2▼13.0 1,975.0 | 8.3▲9.0 2,285.0▼8.2 1,925.0 | -9.3▲0.5 2,275.0▼10.1 2,035.1 | 4.9▲9.1 2,246.7▼3.7 1,984.0 | 14.0▲21.1 2,296.2▼4.6 1,808.0 |
| 2018 | 16.0▲21.5 1,629.5▼2.3 1,310.1 | -2.8▲2.1 1,595.0▼7.4 1,446.3 | -6.6▲2.6 1,563.5▼8.8 1,390.8 | 24.4▲25.4 1,780.0▼0.0 1,420.0 | -1.4▲4.1 1,837.4▼3.8 1,698.4 | 5.3▲7.5 1,885.2▼2.4 1,711.2 | 4.8▲8.8 2,015.0▼0.6 1,841.1 | 6.6▲7.3 2,092.0▼0.3 1,945.0 | 4.7▲6.1 2,211.9▼3.2 2,018.2 | -11.5▲3.9 2,276.0▼18.6 1,784.4 | 1.3▲2.7 1,997.0▼8.2 1,784.5 | -4.6▲2.3 2,029.7▼5.7 1,870.3 | 41.2▲69.7 2,276.0▼2.3 1,310.1 |
| 2017 | -5.8▲1.0 1,195.0▼7.0 1,100.0 | 11.1▲15.1 1,277.5▼3.0 1,076.5 | -1.9▲4.3 1,293.6▼3.0 1,203.0 | -6.6▲0.6 1,224.5▼7.5 1,126.4 | 11.0▲15.0 1,318.8▼1.1 1,134.3 | -6.6▲7.1 1,354.5▼8.2 1,161.6 | 5.7▲9.6 1,292.4▼1.4 1,162.8 | -0.1▲2.0 1,275.0▼1.6 1,230.1 | -1.8▲2.5 1,270.5▼2.4 1,210.8 | 7.5▲8.2 1,320.0▼0.6 1,212.2 | 0.5▲5.8 1,388.7▼1.7 1,289.4 | 2.5▲2.8 1,354.5▼5.3 1,247.2 | 14.1▲17.4 1,388.7▼9.0 1,076.5 |
| 2016 | -2.0▲0.0 1,219.5▼8.0 1,121.5 | -9.0▲2.0 1,220.0▼11.5 1,057.5 | 14.9▲16.3 1,275.0▼1.4 1,081.0 | 1.2▲1.9 1,276.8▼4.1 1,201.2 | 1.6▲4.7 1,323.5▼3.9 1,215.5 | -0.7▲4.1 1,338.9▼4.4 1,229.2 | 2.2▲2.8 1,317.5▼6.2 1,201.8 | -4.6▲4.3 1,372.4▼6.3 1,233.4 | -3.7▲0.4 1,267.5▼9.5 1,142.4 | -2.1▲0.3 1,228.8▼6.5 1,145.5 | -5.2▲0.0 1,199.9▼14.5 1,026.0 | 3.9▲4.5 1,189.3▼5.8 1,072.8 | -3.0▲12.5 1,372.4▼15.9 1,026.0 |
| 2015 | -3.3▲1.3 1,300.0▼6.2 1,203.7 | 7.3▲10.0 1,365.0▼2.0 1,216.5 | -4.7▲4.9 1,406.1▼6.7 1,250.5 | -3.7▲6.1 1,357.0▼6.1 1,200.5 | 4.8▲6.3 1,324.3▼1.5 1,226.9 | -2.2▲1.4 1,323.6▼5.1 1,238.4 | -2.1▲3.2 1,323.5▼4.2 1,227.5 | 2.4▲10.0 1,376.4▼0.7 1,243.0 | 1.3▲3.4 1,321.9▼2.6 1,245.0 | -4.0▲6.6 1,385.0▼5.5 1,227.9 | -5.1▲1.9 1,273.9▼6.7 1,166.3 | 3.1▲4.4 1,233.2▼2.0 1,157.6 | -5.1▲9.5 1,406.1▼9.8 1,157.6 |
| 2014 | 2.8▲9.4 1,192.4▼1.5 1,073.6 | 2.4▲2.6 1,140.0▼6.2 1,042.6 | -6.1▲1.2 1,149.5▼11.5 1,005.7 | 2.1▲5.5 1,132.0▼2.1 1,050.0 | -1.8▲3.3 1,126.7▼8.3 999.75 | 13.1▲13.6 1,217.5▼4.1 1,028.0 | 6.7▲8.1 1,307.2▼3.5 1,167.5 | -2.0▲0.5 1,294.0▼5.6 1,215.0 | 8.4▲10.2 1,391.2▼0.4 1,257.1 | -5.2▲3.2 1,419.9▼12.2 1,207.5 | -0.2▲1.6 1,346.0▼3.7 1,275.5 | -3.5▲2.3 1,355.5▼11.5 1,172.5 | 17.3▲30.3 1,419.9▼8.3 999.75 |
| 2013 | 6.1▲10.5 700.00▼0.9 627.65 | 12.9▲13.5 762.50▼0.1 671.08 | 4.0▲5.4 798.80▼1.6 745.50 | -11.9▲0.6 787.50▼12.8 682.50 | 9.1▲11.2 763.75▼0.0 686.75 | 0.9▲2.7 772.35▼8.2 690.35 | 20.1▲21.1 915.75▼3.1 732.50 | 12.3▲13.3 1,025.0▼6.3 847.60 | -4.6▲2.9 1,039.4▼6.2 947.03 | 9.3▲16.9 1,129.4▼0.8 958.35 | -5.0▲1.8 1,074.1▼6.6 985.00 | 8.9▲9.5 1,092.5▼0.6 991.53 | 71.4▲78.3 1,129.4▼0.9 627.65 |
| 2012 | -2.5▲4.2 604.95▼10.0 522.65 | 8.2▲13.4 640.43▼1.9 554.13 | -4.4▲0.3 613.50▼9.1 555.90 | 6.5▲6.8 625.00▼10.5 523.83 | 0.3▲4.3 647.63▼3.9 597.05 | 3.0▲3.8 643.50▼3.5 598.10 | -2.8▲0.4 642.00▼8.1 587.60 | 8.5▲12.2 694.40▼1.6 609.05 | -4.0▲6.7 719.90▼6.6 630.55 | 1.6▲3.1 667.45▼18.5 527.50 | -0.1▲2.5 674.00▼4.5 628.03 | -4.5▲0.5 661.00▼9.0 598.50 | 8.2▲24.0 719.90▼10.0 522.65 |
| 2011 | -0.6▲4.5 610.00▼6.8 543.90 | -4.7▲2.9 599.45▼9.4 527.95 | 6.4▲7.6 599.00▼5.0 528.63 | -1.6▲5.2 623.48▼3.8 570.00 | -1.1▲1.1 591.70▼5.3 554.05 | 2.4▲4.1 602.50▼8.6 529.00 | -5.1▲0.6 602.50▼7.2 556.05 | -8.8▲0.7 574.95▼21.0 451.00 | -3.3▲0.2 537.38▼9.7 484.50 | 9.4▲13.1 577.00▼0.5 507.65 | 0.7▲4.3 578.00▼6.0 520.50 | 1.8▲5.0 598.45▼2.2 557.20 | -0.5▲6.9 623.48▼22.7 451.00 |
| Avg | 1.7▲6.8▼4.2 | -1.0▲6.3▼6.9 | 0.1▲5.1▼5.1 | 0.6▲5.7▼5.6 | 0.7▲4.8▼4.5 | 0.8▲5.0▼5.5 | 2.9▲6.9▼5.1 | 2.5▲6.1▼4.6 | -2.6▲3.6▼6.2 | 0.3▲6.3▼6.9 | -0.0▲3.7▼5.0 | 1.4▲5.1▼4.3 | 9.4▲24.5▼12.3 |
| ▲▼ | ▲8 ▼7 | ▲6 ▼9 | ▲7 ▼8 | ▲6 ▼9 | ▲7 ▼8 | ▲9 ▼6 | ▲9 ▼6 | ▲9 ▼6 | ▲4 ▼11 | ▲7 ▼7 | ▲8 ▼6 | ▲9 ▼5 | ▲9 ▼6 |
Click any cell for that period's daily chart · click a column header to change focus · ↑ ↓ move between stocks · / to search