← Back
Tata Consultancy Services Ltd.
TCS · ₹2,075.00 · +1.19% · IT · F&O · 7% of 52w rangeTradingView ↗Squeezing down -0.09% from the nearest line
Sellers keep pressing lower highs onto a floor that has held so far. Agreed on 10 chart speeds. When this floor goes, it tends to go quickly.
Hit ratio
67% · 15Y
10 up / 5 down · Moderate
Avg Close
+1.2%
median +0.9% · σ 2.2%
Avg peak
+3.3%
best 2021: +4.8%
Avg dip
-1.4%
worst 2019: -2.2%
| Year | Mar-W1 | Mar-W2 | Mar-W3 | Mar-W4 | Mar-W5 | Apr-W1 | Apr-W2 | Apr-W3 | Apr-W4 | Apr-W5 | May-W1 | May-W2 | May-W3 | May-W4 | May-W5 | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | — | -1.3▲1.7 2,635.0▼1.8 2,546.4 | -4.7▲1.2 2,560.0▼5.3 2,397.0 | -0.8▲3.0 2,482.9▼2.5 2,350.2 | -0.3▲3.0 2,435.4▼0.8 2,346.2 | 0.9▲1.8 2,472.0▼2.2 2,375.7 | 2.0▲5.3 2,605.0▼1.1 2,448.0 | 3.7▲4.2 2,594.0▼0.8 2,470.0 | -7.4▲1.0 2,614.0▼7.7 2,388.8 | 3.2▲3.9 2,491.0▼0.0 2,396.9 | 0.0▲0.0 2,473.9▼0.0 2,473.9 | -4.0▲0.2 2,498.3▼4.8 2,375.1 | -4.5▲1.9 2,415.0▼6.9 2,206.4 | 2.4▲5.0 2,377.6▼0.5 2,252.2 | -2.8▲0.4 2,334.0▼3.9 2,235.0 | -35.5▲4.2 3,350.0▼38.5 1,976.8 |
| 2025 | — | 3.6▲4.0 3,625.0▼0.6 3,464.3 | -2.6▲0.4 3,622.1▼3.4 3,484.1 | 2.6▲3.6 3,616.3▼0.8 3,462.8 | 0.2▲3.1 3,710.0▼0.9 3,566.6 | -7.6▲0.3 3,584.0▼7.8 3,295.5 | 4.2▲8.0 3,349.0▼1.4 3,056.1 | -0.5▲0.0 3,314.4▼2.9 3,218.0 | 4.8▲5.7 3,477.8▼0.2 3,284.1 | 0.5▲2.2 3,509.9▼2.0 3,366.0 | -1.2▲0.6 3,491.5▼1.5 3,420.0 | -0.3▲1.6 3,504.5▼1.5 3,398.1 | 1.6▲3.6 3,630.5▼0.1 3,502.2 | -1.0▲0.2 3,558.0▼2.8 3,451.3 | -1.6▲0.7 3,545.0▼1.9 3,453.1 | -21.7▲5.6 4,323.0▼30.0 2,866.6 |
| 2024 | -0.3▲0.8 4,140.0▼0.5 4,086.8 | 0.1▲0.5 4,124.0▼3.6 3,958.5 | 3.2▲3.7 4,241.0▼0.1 4,086.0 | -7.2▲0.9 4,254.8▼8.5 3,855.0 | 0.0▲1.9 3,946.7▼1.2 3,829.4 | 2.1▲3.4 4,028.6▼1.2 3,851.0 | 0.5▲1.2 4,032.6▼1.6 3,918.0 | -4.4▲1.6 4,064.2▼5.0 3,800.9 | -0.4▲1.6 3,898.0▼0.9 3,802.6 | -0.5▲1.1 3,881.8▼0.7 3,810.0 | 1.7▲3.1 3,893.6▼0.0 3,778.1 | 1.1▲3.5 3,988.0▼0.0 3,853.0 | -1.3▲1.8 3,955.0▼1.4 3,830.0 | 0.5▲1.9 3,905.0▼0.5 3,810.1 | -4.8▲1.4 3,908.4▼5.2 3,653.8 | 8.0▲21.2 4,592.3▼5.2 3,591.5 |
| 2023 | 0.6▲2.0 3,389.0▼0.2 3,315.0 | -0.9▲1.3 3,405.0▼2.1 3,290.0 | -4.6▲1.1 3,369.8▼5.7 3,144.0 | -1.6▲0.0 3,170.0▼2.4 3,095.1 | 2.3▲2.5 3,213.0▼1.0 3,104.1 | — | -0.1▲1.2 3,264.4▼1.6 3,173.8 | -1.0▲1.6 3,273.0▼1.2 3,180.0 | 0.9▲1.0 3,164.5▼2.0 3,070.3 | 2.2▲2.4 3,227.3▼0.8 3,126.1 | -0.1▲0.3 3,244.0▼1.9 3,173.1 | 0.9▲2.0 3,309.7▼0.4 3,231.3 | -1.9▲0.2 3,292.0▼2.7 3,195.0 | 3.1▲3.4 3,338.6▼0.4 3,217.1 | -2.1▲0.3 3,372.0▼2.8 3,265.1 | 16.3▲20.5 3,929.0▼5.8 3,070.3 |
| 2022 | -0.8▲0.7 3,578.6▼1.8 3,487.1 | 4.3▲6.8 3,684.0▼0.5 3,431.6 | 2.6▲3.6 3,710.0▼0.0 3,580.0 | 0.3▲2.3 3,779.5▼2.2 3,615.0 | 1.2▲1.6 3,754.6▼0.9 3,661.2 | 0.3▲0.4 3,763.0▼0.5 3,728.1 | -2.0▲2.0 3,835.6▼3.2 3,642.5 | -0.8▲1.3 3,739.0▼1.1 3,648.4 | 0.1▲0.9 3,644.0▼4.7 3,439.1 | -0.3▲1.8 3,623.3▼1.5 3,506.3 | — | -2.5▲0.8 3,548.0▼2.7 3,424.5 | 0.5▲2.0 3,464.8▼1.5 3,346.9 | -3.6▲2.3 3,495.0▼5.4 3,230.0 | 1.8▲2.5 3,386.6▼4.6 3,154.1 | -13.2▲7.8 4,043.0▼22.0 2,926.1 |
| 2021 | 2.8▲5.3 3,081.5▼0.8 2,901.8 | 1.4▲3.3 3,117.0▼0.8 2,992.1 | 0.3▲3.7 3,155.0▼1.8 2,987.1 | 0.6▲3.9 3,169.0▼1.0 3,018.6 | 3.1▲4.0 3,205.0▼0.7 3,060.9 | -0.8▲0.7 3,215.0▼1.4 3,145.0 | 4.8▲5.8 3,354.4▼0.6 3,151.0 | -3.8▲0.5 3,338.1▼7.5 3,073.1 | -1.9▲1.8 3,225.4▼2.5 3,091.1 | -2.1▲1.8 3,157.4▼2.6 3,020.0 | — | 3.6▲4.5 3,159.9▼0.7 3,004.0 | -3.0▲0.6 3,164.2▼3.4 3,040.0 | 0.8▲2.3 3,124.0▼0.6 3,036.0 | 2.5▲4.4 3,217.8▼0.3 3,072.0 | 29.8▲38.5 3,989.9▼0.0 2,879.0 |
| 2019 | 0.0▲0.5 2,005.0▼0.7 1,980.4 | 0.9▲1.4 2,033.0▼1.4 1,976.6 | 0.5▲2.0 2,069.0▼2.5 1,978.6 | -1.8▲1.1 2,064.6▼2.9 1,983.3 | -0.4▲0.3 2,014.6▼2.5 1,958.1 | 1.9▲4.0 2,089.6▼0.1 2,007.4 | -2.2▲1.9 2,098.0▼2.5 2,007.0 | 3.9▲4.2 2,156.0▼1.4 2,041.0 | 4.2▲4.5 2,244.0▼0.6 2,134.1 | 1.0▲1.3 2,267.0▼0.4 2,230.1 | -5.5▲0.2 2,259.4▼5.8 2,125.0 | 1.2▲3.9 2,192.0▼0.1 2,108.5 | -1.8▲1.6 2,167.0▼2.8 2,072.4 | -3.6▲1.2 2,151.4▼4.4 2,032.3 | 6.9▲7.3 2,205.0▼0.7 2,040.1 | 14.0▲21.1 2,296.2▼4.6 1,808.0 |
| 2018 | -0.4▲0.4 1,530.6▼1.0 1,510.0 | -0.5▲2.6 1,563.5▼2.4 1,488.6 | -7.1▲1.3 1,542.0▼7.8 1,402.5 | -0.4▲2.0 1,442.2▼1.1 1,399.0 | 1.1▲2.0 1,437.5▼1.3 1,390.8 | — | 3.9▲4.4 1,481.9▼0.0 1,420.0 | 7.3▲10.2 1,620.4▼0.8 1,457.5 | 9.2▲9.8 1,711.2▼0.2 1,555.4 | 3.2▲4.0 1,780.0▼2.4 1,671.3 | -1.4▲0.0 1,766.1▼1.7 1,735.0 | -0.9▲0.6 1,755.6▼2.7 1,698.4 | 1.3▲2.2 1,766.6▼1.3 1,705.4 | 1.6▲4.1 1,837.4▼1.4 1,740.5 | -3.7▲0.0 1,808.3▼4.5 1,726.1 | 41.2▲69.7 2,276.0▼2.3 1,310.1 |
| 2017 | 0.6▲1.2 1,255.0▼0.4 1,235.0 | 2.5▲2.8 1,274.8▼1.0 1,227.3 | -1.2▲1.2 1,293.6▼2.5 1,246.9 | -3.9▲0.0 1,263.0▼4.1 1,211.7 | 0.2▲1.6 1,232.5▼0.9 1,203.0 | — | -0.2▲0.0 1,217.5▼1.8 1,196.1 | -4.2▲0.7 1,224.5▼4.6 1,160.5 | -0.8▲0.8 1,174.4▼3.3 1,126.4 | -1.2▲1.9 1,172.2▼1.4 1,134.0 | 1.2▲2.4 1,175.0▼1.1 1,134.3 | 1.7▲2.1 1,185.0▼0.2 1,158.0 | 5.6▲8.3 1,286.0▼1.4 1,170.8 | 2.7▲5.1 1,318.8▼0.0 1,255.0 | -1.3▲0.7 1,298.3▼2.1 1,262.5 | 14.1▲17.4 1,388.7▼9.0 1,076.5 |
| 2016 | 7.5▲9.0 1,195.5▼1.4 1,081.0 | 1.0▲2.1 1,195.4▼2.0 1,147.6 | 2.7▲2.9 1,215.0▼2.3 1,153.5 | 2.0▲2.6 1,244.0▼0.2 1,210.0 | 1.2▲2.4 1,275.0▼1.4 1,227.5 | -2.0▲0.6 1,260.4▼2.8 1,217.1 | -1.0▲1.3 1,244.5▼1.2 1,213.5 | 3.8▲4.6 1,272.5▼0.8 1,206.5 | -1.5▲4.1 1,276.8▼2.0 1,202.1 | 5.5▲5.8 1,271.0▼0.0 1,201.2 | — | -2.2▲0.0 1,265.0▼3.9 1,215.5 | 2.0▲3.9 1,285.0▼0.7 1,228.2 | -0.3▲2.1 1,295.6▼0.6 1,261.3 | 1.0▲4.0 1,323.5▼3.3 1,229.8 | -3.0▲12.5 1,372.4▼15.9 1,026.0 |
| 2015 | — | 0.6▲4.9 1,406.1▼1.0 1,326.3 | -2.2▲1.5 1,339.9▼2.5 1,287.5 | 1.0▲1.3 1,309.0▼1.3 1,275.9 | -2.4▲0.8 1,318.5▼4.4 1,250.5 | -0.6▲0.2 1,281.8▼1.4 1,261.1 | 3.7▲5.1 1,343.7▼2.3 1,250.1 | -7.1▲1.9 1,357.0▼7.3 1,235.0 | 0.5▲1.4 1,257.0▼3.2 1,200.5 | -1.4▲0.8 1,260.0▼2.9 1,213.6 | — | 1.5▲3.9 1,294.0▼1.5 1,226.9 | -0.9▲1.2 1,282.5▼2.2 1,240.2 | 4.1▲4.6 1,314.4▼0.7 1,248.4 | -0.4▲1.1 1,324.3▼1.4 1,291.1 | -5.1▲9.5 1,406.1▼9.8 1,157.6 |
| 2014 | — | -1.9▲1.2 1,149.5▼5.2 1,076.4 | -4.0▲0.0 1,114.3▼4.8 1,061.0 | -0.4▲0.8 1,075.9▼5.8 1,005.7 | -0.2▲1.6 1,086.0▼3.4 1,032.5 | -0.3▲2.7 1,101.0▼0.7 1,065.0 | 1.6▲2.1 1,087.5▼1.4 1,050.0 | 1.9▲3.8 1,132.0▼1.8 1,071.4 | -0.7▲1.3 1,125.0▼1.2 1,096.6 | -0.7▲0.8 1,111.4▼1.3 1,088.5 | 1.2▲1.8 1,110.0▼0.0 1,090.6 | -2.3▲0.8 1,114.5▼3.2 1,070.1 | 0.4▲4.7 1,126.7▼2.5 1,050.1 | -1.0▲0.5 1,080.0▼7.0 999.75 | -0.4▲1.7 1,092.3▼1.4 1,059.0 | 17.3▲30.3 1,419.9▼8.3 999.75 |
| 2013 | -0.9▲0.1 758.00▼1.1 749.00 | 6.2▲7.1 798.80▼0.0 745.50 | -0.3▲0.9 794.78▼2.0 771.90 | -1.1▲0.9 787.20▼1.8 766.00 | 1.8▲2.3 791.70▼1.3 764.20 | -4.3▲0.6 787.50▼5.2 742.05 | 0.9▲3.4 775.05▼1.6 737.50 | -4.0▲0.0 757.00▼5.7 713.73 | -5.3▲1.0 729.90▼5.6 682.55 | 1.0▲1.4 692.35▼0.0 682.50 | 3.3▲5.4 723.63▼0.0 686.75 | 5.3▲6.4 755.45▼0.0 710.00 | -0.4▲0.1 740.50▼2.4 721.88 | -0.1▲3.8 763.38▼0.7 730.50 | 2.0▲3.9 763.75▼0.6 730.00 | 71.4▲78.3 1,129.4▼0.9 627.65 |
| 2012 | -0.5▲0.3 613.50▼1.3 603.50 | -0.4▲1.1 613.50▼2.3 593.28 | -3.8▲0.2 609.43▼5.8 572.50 | 1.3▲1.9 595.95▼4.9 555.90 | -0.7▲0.7 592.50▼3.8 566.20 | — | 0.7▲3.2 603.68▼0.3 583.50 | -8.7▲1.5 594.00▼9.3 530.63 | 2.2▲4.6 557.35▼1.1 526.65 | 14.0▲14.3 625.00▼4.2 523.83 | 2.8▲4.3 647.63▼0.0 621.05 | -2.3▲1.5 639.25▼5.2 597.05 | -1.4▲1.2 620.95▼2.3 599.53 | 0.8▲2.4 620.00▼0.6 602.03 | 1.7▲2.7 628.50▼0.7 607.53 | 8.2▲24.0 719.90▼10.0 522.65 |
| 2011 | 2.0▲4.5 581.68▼1.4 548.80 | -4.2▲1.2 569.00▼5.4 531.65 | 1.1▲4.9 561.73▼1.2 529.20 | 2.6▲3.4 564.25▼3.1 528.63 | 5.3▲6.6 599.00▼1.4 554.00 | -0.4▲1.2 599.38▼1.1 586.28 | 0.9▲5.2 623.48▼0.1 592.00 | 1.0▲3.5 610.70▼0.5 587.15 | -0.5▲4.0 622.90▼4.8 570.00 | -2.6▲0.6 602.00▼3.9 575.13 | — | -1.8▲0.6 588.75▼5.3 554.05 | -2.0▲0.9 579.98▼3.6 554.18 | 4.8▲5.6 591.70▼0.1 560.00 | -0.6▲1.2 588.85▼3.8 560.00 | -0.5▲6.9 623.48▼22.7 451.00 |
| Avg | 1.0▲2.3▼1.0 | 0.8▲2.8▼2.0 | -1.3▲1.9▼3.2 | -0.5▲1.8▼2.8 | 0.8▲2.3▼1.7 | -1.0▲1.4▼2.2 | 1.2▲3.3▼1.4 | -0.9▲2.6▼3.4 | 0.2▲2.9▼2.7 | 1.4▲2.9▼1.6 | 0.2▲1.8▼1.2 | -0.1▲2.2▼2.1 | -0.4▲2.3▼2.4 | 0.7▲3.0▼1.7 | -0.1▲2.2▼2.5 | 9.4▲24.5▼12.3 |
| ▲▼ | ▲6 ▼5 | ▲9 ▼6 | ▲6 ▼9 | ▲7 ▼8 | ▲10 ▼5 | ▲4 ▼7 | ▲10 ▼5 | ▲6 ▼9 | ▲7 ▼8 | ▲8 ▼7 | ▲5 ▼4 | ▲7 ▼8 | ▲6 ▼9 | ▲9 ▼6 | ▲6 ▼9 | ▲9 ▼6 |
Click any cell for that period's daily chart · click a column header to change focus · ↑ ↓ move between stocks · / to search