← Back
Tata Consultancy Services Ltd.
TCS · ₹2,075.00 · +1.19% · IT · F&O · 7% of 52w rangeTradingView ↗Squeezing down -0.09% from the nearest line
Sellers keep pressing lower highs onto a floor that has held so far. Agreed on 10 chart speeds. When this floor goes, it tends to go quickly.
Hit ratio
43% · 14Y
6 up / 8 down · Weak
Avg Close
-0.3%
median -0.1% · σ 2.8%
Avg peak
+1.7%
best 2024: +4.1%
Avg dip
-2.4%
worst 2014: -5.6%
| Year | Jan-W1 | Jan-W2 | Jan-W3 | Jan-W4 | Jan-W5 | Nov-W1 | Nov-W2 | Nov-W3 | Nov-W4 | Nov-W5 | Dec-W1 | Dec-W2 | Dec-W3 | Dec-W4 | Dec-W5 | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 1.1▲1.2 3,254.3▼0.5 3,198.2 | -1.0▲1.9 3,300.6▼1.8 3,182.0 | 0.1▲2.4 3,280.0▼1.0 3,171.0 | -0.8▲1.0 3,220.0▼3.3 3,082.0 | -1.6▲1.0 3,205.2▼2.6 3,092.0 | — | — | — | — | — | — | — | — | — | — | -35.5▲4.2 3,350.0▼38.5 1,976.8 |
| 2025 | 0.1▲2.2 4,183.0▼0.2 4,085.5 | 3.9▲4.7 4,297.0▼2.3 4,011.6 | -2.8▲1.8 4,323.0▼3.4 4,100.0 | 0.2▲1.1 4,191.4▼2.8 4,030.0 | 0.3▲1.3 4,156.4▼1.8 4,028.3 | — | -1.8▲0.4 3,058.0▼2.8 2,960.5 | 3.8▲4.8 3,136.4▼0.0 2,992.0 | 1.4▲2.1 3,170.0▼0.9 3,078.0 | -0.6▲0.7 3,180.0▼1.4 3,115.0 | 3.2▲4.3 3,271.6▼0.6 3,120.4 | -0.7▲0.5 3,259.9▼2.8 3,153.1 | 2.2▲3.3 3,317.9▼0.6 3,191.1 | -0.9▲0.6 3,328.6▼1.2 3,271.8 | -2.3▲0.2 3,288.0▼2.5 3,198.5 | -21.7▲5.6 4,323.0▼30.0 2,866.6 |
| 2024 | -1.4▲1.1 3,832.0▼3.7 3,651.0 | 3.9▲4.5 3,905.3▼1.8 3,672.4 | -0.4▲0.1 3,965.0▼3.7 3,812.6 | -2.3▲0.9 3,933.9▼3.1 3,778.7 | 0.4▲1.2 3,847.8▼0.5 3,780.9 | -0.1▲0.2 3,999.0▼0.3 3,976.1 | 4.6▲6.0 4,205.8▼1.3 3,913.3 | 0.4▲2.6 4,234.3▼0.3 4,116.5 | 0.8▲1.0 4,255.0▼5.3 3,990.2 | -0.2▲2.3 4,377.4▼2.0 4,195.6 | — | 4.1▲5.1 4,489.0▼0.9 4,230.0 | 1.0▲1.5 4,494.9▼0.8 4,394.4 | -6.5▲0.4 4,475.0▼6.9 4,152.5 | -2.5▲0.4 4,218.0▼4.0 4,032.1 | 8.0▲21.2 4,592.3▼5.2 3,591.5 |
| 2023 | — | -1.5▲2.3 3,337.3▼1.9 3,200.0 | 4.5▲4.6 3,379.0▼0.2 3,221.1 | 1.4▲2.8 3,409.0▼0.6 3,298.1 | -0.9▲2.1 3,458.5▼1.1 3,351.0 | -0.1▲1.0 3,387.9▼1.3 3,311.0 | -1.2▲0.9 3,404.1▼1.6 3,322.4 | 4.4▲5.2 3,529.4▼0.9 3,327.0 | -1.0▲1.5 3,544.0▼1.1 3,453.0 | 0.9▲1.8 3,518.0▼0.7 3,433.0 | 0.3▲0.5 3,517.0▼0.3 3,490.1 | 2.3▲2.8 3,645.0▼1.3 3,498.0 | 6.6▲7.5 3,896.0▼1.7 3,563.0 | -0.9▲1.8 3,929.0▼3.0 3,743.4 | -0.7▲0.5 3,838.0▼1.4 3,765.4 | 16.3▲20.5 3,929.0▼5.8 3,070.3 |
| 2022 | — | 2.8▲3.7 3,889.1▼0.1 3,745.0 | -0.2▲0.0 3,978.0▼3.6 3,836.6 | -4.0▲1.3 4,043.0▼5.6 3,771.1 | -2.7▲0.3 3,849.6▼5.6 3,625.1 | 0.1▲1.7 3,270.0▼1.5 3,166.1 | 2.7▲3.5 3,341.6▼1.8 3,170.0 | 0.6▲1.3 3,367.9▼1.0 3,292.0 | 2.0▲2.4 3,403.4▼2.0 3,255.3 | 0.7▲1.9 3,429.0▼0.0 3,365.6 | 0.4▲1.6 3,480.0▼0.4 3,413.0 | -4.1▲0.2 3,439.1▼4.6 3,276.4 | -0.5▲3.7 3,377.0▼0.9 3,225.2 | 0.0▲2.1 3,294.0▼2.0 3,163.6 | 0.9▲2.2 3,299.0▼0.1 3,225.1 | -13.2▲7.8 4,043.0▼22.0 2,926.1 |
| 2021 | 1.7▲2.1 2,940.0▼0.0 2,879.0 | 5.8▲6.0 3,128.0▼0.3 2,941.0 | 0.1▲1.4 3,274.0▼3.4 3,120.4 | 1.6▲2.4 3,328.0▼1.9 3,187.4 | -6.0▲0.9 3,339.8▼6.3 3,100.0 | 2.1▲2.4 3,519.9▼0.7 3,413.0 | -0.6▲0.0 3,548.0▼3.2 3,436.0 | -1.5▲1.3 3,575.6▼2.2 3,451.6 | -0.9▲1.1 3,516.0▼2.0 3,407.8 | 2.4▲3.4 3,563.8▼1.2 3,406.5 | 3.0▲3.7 3,666.0▼0.0 3,535.0 | -0.1▲0.5 3,658.0▼3.3 3,522.0 | -1.8▲0.3 3,662.0▼2.5 3,558.1 | 2.3▲3.2 3,705.0▼2.2 3,510.1 | 1.8▲2.4 3,760.0▼0.5 3,653.1 | 29.8▲38.5 3,989.9▼0.0 2,879.0 |
| 2019 | -1.0▲2.6 1,945.0▼2.9 1,841.0 | -2.6▲1.4 1,919.0▼3.0 1,835.0 | 2.7▲2.9 1,904.2▼2.3 1,808.0 | 1.0▲1.7 1,935.0▼1.7 1,870.0 | 4.2▲4.5 2,019.8▼0.4 1,925.5 | -2.8▲0.5 2,275.0▼3.0 2,195.0 | -3.5▲1.0 2,229.2▼3.8 2,124.0 | 1.8▲3.6 2,211.5▼2.1 2,091.0 | -4.9▲0.4 2,187.8▼5.4 2,060.5 | -1.0▲1.1 2,097.9▼1.9 2,035.1 | — | 3.1▲3.3 2,128.0▼2.4 2,010.0 | -2.7▲0.0 2,128.0▼6.8 1,984.0 | 6.1▲7.2 2,246.7▼0.7 2,080.3 | -2.2▲1.5 2,243.6▼2.4 2,157.5 | 14.0▲21.1 2,296.2▼4.6 1,808.0 |
| 2018 | 0.3▲0.6 1,349.8▼2.3 1,310.1 | 2.8▲4.5 1,411.0▼0.9 1,338.3 | 6.6▲7.4 1,491.0▼1.5 1,367.5 | 5.4▲10.1 1,629.5▼1.3 1,461.0 | -0.6▲3.0 1,612.5▼1.0 1,549.3 | -1.6▲0.6 1,954.6▼2.2 1,901.3 | -0.0▲2.7 1,962.0▼1.3 1,884.8 | -1.1▲2.0 1,946.1▼2.7 1,857.6 | -4.6▲0.4 1,907.4▼5.3 1,798.6 | 8.2▲9.8 1,997.0▼1.9 1,784.5 | — | 0.6▲1.8 2,019.4▼0.8 1,968.3 | 0.7▲2.8 2,029.7▼0.8 1,960.0 | -5.2▲0.3 2,004.9▼5.6 1,886.6 | -0.7▲1.9 1,941.7▼1.9 1,870.3 | 41.2▲69.7 2,276.0▼2.3 1,310.1 |
| 2017 | — | -3.6▲1.0 1,195.0▼4.6 1,128.6 | -1.1▲3.7 1,180.0▼1.6 1,118.9 | 1.6▲2.2 1,150.0▼1.0 1,114.0 | -1.6▲5.0 1,189.4▼2.9 1,100.0 | -0.1▲1.9 1,337.0▼1.7 1,289.4 | 3.4▲5.6 1,384.0▼0.3 1,305.9 | 0.2▲2.8 1,388.7▼0.6 1,343.5 | -1.0▲0.4 1,363.5▼1.8 1,333.0 | -1.9▲0.5 1,351.2▼2.4 1,311.5 | -0.2▲1.3 1,334.0▼0.5 1,310.8 | -0.8▲1.4 1,329.3▼1.0 1,298.5 | -2.4▲2.5 1,336.3▼3.0 1,265.6 | 4.3▲5.0 1,332.0▼1.7 1,247.2 | 0.6▲0.9 1,354.5▼3.0 1,302.8 | 14.1▲17.4 1,388.7▼9.0 1,076.5 |
| 2016 | -0.9▲0.0 1,219.5▼1.1 1,206.1 | -0.5▲0.2 1,207.0▼2.9 1,170.5 | -5.1▲0.1 1,192.0▼5.6 1,125.0 | 1.5▲1.8 1,151.0▼0.8 1,121.5 | 3.9▲4.3 1,200.0▼0.9 1,141.0 | -2.9▲0.0 1,199.9▼4.8 1,142.3 | -10.1▲0.3 1,172.5▼10.8 1,043.1 | 0.4▲4.3 1,104.5▼3.1 1,026.0 | 8.2▲8.5 1,153.6▼1.0 1,052.5 | -0.8▲1.1 1,159.7▼2.3 1,121.2 | -2.4▲0.6 1,145.0▼3.2 1,102.6 | -1.5▲0.4 1,118.9▼3.7 1,072.8 | 4.0▲4.3 1,145.0▼1.4 1,081.5 | 0.4▲2.9 1,172.5▼0.8 1,130.7 | 4.4▲5.0 1,189.3▼0.0 1,133.0 | -3.0▲12.5 1,372.4▼15.9 1,026.0 |
| 2015 | 0.5▲0.9 1,295.5▼1.0 1,270.5 | -2.7▲0.7 1,300.0▼6.7 1,203.7 | 0.6▲2.6 1,290.9▼1.5 1,240.1 | -1.3▲0.6 1,275.5▼2.1 1,241.6 | -1.2▲2.5 1,287.5▼1.7 1,235.0 | — | 0.2▲1.9 1,273.9▼0.8 1,240.0 | -3.9▲0.3 1,251.4▼4.3 1,193.3 | 0.3▲1.4 1,211.8▼1.8 1,173.0 | -1.3▲0.3 1,206.7▼3.0 1,166.3 | -1.5▲0.6 1,189.1▼1.8 1,160.6 | 2.3▲2.6 1,196.0▼0.7 1,157.6 | 3.5▲4.7 1,222.5▼0.2 1,165.3 | 0.6▲1.2 1,225.0▼0.8 1,200.0 | 0.4▲1.6 1,233.2▼0.8 1,203.8 | -5.1▲9.5 1,406.1▼9.8 1,157.6 |
| 2014 | 1.9▲2.2 1,114.6▼1.5 1,073.6 | 2.3▲3.6 1,154.9▼1.4 1,098.5 | -3.1▲4.4 1,192.4▼3.5 1,103.0 | 1.3▲5.9 1,175.0▼0.2 1,107.8 | 0.7▲2.0 1,134.9▼1.6 1,095.0 | — | -2.9▲0.0 1,324.5▼3.5 1,278.5 | 1.2▲1.4 1,305.6▼0.9 1,275.5 | 1.0▲1.7 1,320.0▼1.5 1,278.7 | 0.8▲2.7 1,346.0▼0.3 1,307.5 | -2.7▲2.3 1,355.5▼3.0 1,286.1 | -5.6▲0.0 1,297.5▼6.6 1,211.3 | 5.3▲5.8 1,261.9▼1.7 1,172.5 | -0.8▲0.4 1,268.3▼2.4 1,232.5 | 2.0▲2.3 1,283.2▼0.0 1,253.5 | 17.3▲30.3 1,419.9▼8.3 999.75 |
| 2013 | 2.5▲2.7 650.50▼0.9 627.78 | 0.5▲1.7 661.25▼3.4 627.65 | 2.4▲6.1 700.00▼0.9 653.68 | -0.9▲0.2 677.45▼4.0 649.20 | 0.3▲1.2 678.28▼1.0 663.20 | -0.6▲1.5 1,071.0▼0.9 1,045.6 | -0.4▲2.3 1,074.1▼3.3 1,015.9 | -3.1▲2.4 1,070.0▼3.3 1,010.9 | -2.2▲0.7 1,030.0▼3.2 990.00 | -0.2▲0.9 1,013.4▼1.9 985.00 | — | 0.3▲2.4 1,021.0▼0.6 991.53 | -1.3▲3.0 1,044.5▼1.7 997.50 | 5.3▲5.8 1,065.0▼0.4 1,002.6 | 2.0▲2.6 1,092.5▼1.8 1,045.7 | 71.4▲78.3 1,129.4▼0.9 627.65 |
| 2012 | — | 0.7▲4.2 604.95▼0.7 576.50 | -7.3▲1.2 592.75▼8.7 534.33 | -0.4▲3.8 562.35▼3.6 522.65 | 4.3▲4.6 567.95▼1.1 537.08 | 1.2▲1.8 669.00▼0.4 655.10 | -0.8▲0.6 671.68▼1.4 658.30 | -2.5▲2.1 674.00▼3.0 640.05 | -0.1▲0.4 647.50▼2.6 628.03 | 2.0▲2.9 662.50▼0.2 642.50 | — | -3.9▲0.5 661.00▼4.4 628.53 | -1.5▲0.4 633.40▼4.1 605.18 | 1.6▲2.0 632.20▼3.4 598.50 | -0.5▲0.8 636.00▼1.1 623.83 | 8.2▲24.0 719.90▼10.0 522.65 |
| 2011 | — | -2.1▲1.7 593.43▼2.5 569.05 | -2.4▲0.7 577.98▼5.2 543.90 | 8.1▲8.8 610.00▼0.1 560.00 | -3.4▲1.7 610.00▼6.0 564.28 | -0.7▲1.5 562.50▼1.9 543.50 | 3.2▲4.6 573.00▼0.0 548.00 | -4.7▲1.4 578.00▼5.6 538.15 | -1.9▲1.1 548.20▼4.1 520.50 | 3.5▲4.2 561.48▼0.4 537.00 | 3.3▲3.9 592.50▼1.2 563.10 | -0.0▲1.7 596.45▼1.0 580.50 | -2.5▲1.8 598.45▼3.7 566.15 | 1.6▲2.4 583.00▼2.2 557.20 | 0.3▲2.9 595.10▼0.3 576.75 | -0.5▲6.9 623.48▼22.7 451.00 |
| Avg | 0.5▲1.6▼1.4 | 0.6▲2.8▼2.3 | -0.4▲2.6▼3.1 | 0.8▲3.0▼2.1 | -0.3▲2.4▼2.3 | -0.5▲1.2▼1.7 | -0.5▲2.1▼2.6 | -0.3▲2.5▼2.1 | -0.2▲1.7▼2.7 | 0.9▲2.4▼1.4 | 0.4▲2.1▼1.2 | -0.3▲1.7▼2.4 | 0.8▲3.0▼2.1 | 0.6▲2.5▼2.4 | 0.3▲1.8▼1.4 | 9.4▲24.5▼12.3 |
| ▲▼ | ▲7 ▼3 | ▲8 ▼7 | ▲7 ▼8 | ▲9 ▼6 | ▲7 ▼8 | ▲3 ▼8 | ▲5 ▼9 | ▲8 ▼6 | ▲6 ▼8 | ▲7 ▼7 | ▲5 ▼4 | ▲6 ▼8 | ▲7 ▼7 | ▲9 ▼5 | ▲8 ▼6 | ▲9 ▼6 |
Click any cell for that period's daily chart · click a column header to change focus · ↑ ↓ move between stocks · / to search