← Back
Tata Consultancy Services Ltd.
TCS · ₹2,075.00 · +1.19% · IT · F&O · 7% of 52w rangeTradingView ↗Squeezing down -0.09% from the nearest line
Sellers keep pressing lower highs onto a floor that has held so far. Agreed on 10 chart speeds. When this floor goes, it tends to go quickly.
Hit ratio
43% · 14Y
6 up / 8 down · Weak
Avg Close
-0.2%
median -0.5% · σ 3.2%
Avg peak
+1.7%
best 2016: +8.2%
Avg dip
-2.7%
worst 2019: -4.9%
| Year | Oct-W1 | Oct-W2 | Oct-W3 | Oct-W4 | Oct-W5 | Nov-W1 | Nov-W2 | Nov-W3 | Nov-W4 | Nov-W5 | Dec-W1 | Dec-W2 | Dec-W3 | Dec-W4 | Dec-W5 | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 1.1▲2.0 2,093.9▼0.4 2,045.1 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | -35.5▲4.2 3,350.0▼38.5 1,976.8 |
| 2025 | 0.4▲1.2 2,924.8▼0.8 2,866.6 | 4.4▲5.8 3,070.0▼0.2 2,895.6 | -2.1▲0.3 3,035.5▼2.8 2,943.1 | 2.6▲3.8 3,098.0▼0.2 2,978.5 | -0.3▲0.9 3,094.2▼1.4 3,025.1 | — | -1.8▲0.4 3,058.0▼2.8 2,960.5 | 3.8▲4.8 3,136.4▼0.0 2,992.0 | 1.4▲2.1 3,170.0▼0.9 3,078.0 | -0.6▲0.7 3,180.0▼1.4 3,115.0 | 3.2▲4.3 3,271.6▼0.6 3,120.4 | -0.7▲0.5 3,259.9▼2.8 3,153.1 | 2.2▲3.3 3,317.9▼0.6 3,191.1 | -0.9▲0.6 3,328.6▼1.2 3,271.8 | -2.3▲0.2 3,288.0▼2.5 3,198.5 | -21.7▲5.6 4,323.0▼30.0 2,866.6 |
| 2024 | -0.1▲1.0 4,298.0▼1.1 4,210.0 | -2.9▲0.5 4,297.3▼3.8 4,112.5 | -0.4▲0.7 4,170.0▼1.8 4,067.2 | -1.8▲0.2 4,140.0▼3.3 3,995.1 | -2.5▲1.6 4,134.0▼2.7 3,960.0 | -0.1▲0.2 3,999.0▼0.3 3,976.1 | 4.6▲6.0 4,205.8▼1.3 3,913.3 | 0.4▲2.6 4,234.3▼0.3 4,116.5 | 0.8▲1.0 4,255.0▼5.3 3,990.2 | -0.2▲2.3 4,377.4▼2.0 4,195.6 | — | 4.1▲5.1 4,489.0▼0.9 4,230.0 | 1.0▲1.5 4,494.9▼0.8 4,394.4 | -6.5▲0.4 4,475.0▼6.9 4,152.5 | -2.5▲0.4 4,218.0▼4.0 4,032.1 | 8.0▲21.2 4,592.3▼5.2 3,591.5 |
| 2023 | — | 2.5▲2.9 3,635.0▼1.6 3,477.3 | -2.0▲0.9 3,679.0▼3.3 3,525.0 | -2.0▲0.2 3,574.6▼3.4 3,444.1 | -3.0▲0.2 3,479.0▼4.1 3,330.0 | -0.1▲1.0 3,387.9▼1.3 3,311.0 | -1.2▲0.9 3,404.1▼1.6 3,322.4 | 4.4▲5.2 3,529.4▼0.9 3,327.0 | -1.0▲1.5 3,544.0▼1.1 3,453.0 | 0.9▲1.8 3,518.0▼0.7 3,433.0 | 0.3▲0.5 3,517.0▼0.3 3,490.1 | 2.3▲2.8 3,645.0▼1.3 3,498.0 | 6.6▲7.5 3,896.0▼1.7 3,563.0 | -0.9▲1.8 3,929.0▼3.0 3,743.4 | -0.7▲0.5 3,838.0▼1.4 3,765.4 | 16.3▲20.5 3,929.0▼5.8 3,070.3 |
| 2022 | — | 2.3▲4.3 3,124.0▼0.7 2,974.0 | 3.0▲4.7 3,150.0▼0.2 3,005.0 | 2.1▲2.9 3,160.4▼0.0 3,071.5 | 0.7▲0.9 3,199.0▼1.1 3,134.4 | 0.1▲1.7 3,270.0▼1.5 3,166.1 | 2.7▲3.5 3,341.6▼1.8 3,170.0 | 0.6▲1.3 3,367.9▼1.0 3,292.0 | 2.0▲2.4 3,403.4▼2.0 3,255.3 | 0.7▲1.9 3,429.0▼0.0 3,365.6 | 0.4▲1.6 3,480.0▼0.4 3,413.0 | -4.1▲0.2 3,439.1▼4.6 3,276.4 | -0.5▲3.7 3,377.0▼0.9 3,225.2 | 0.0▲2.1 3,294.0▼2.0 3,163.6 | 0.9▲2.2 3,299.0▼0.1 3,225.1 | -13.2▲7.8 4,043.0▼22.0 2,926.1 |
| 2021 | -1.4▲0.7 3,810.0▼1.5 3,725.0 | 5.7▲7.1 3,989.9▼0.5 3,707.5 | -3.8▲0.1 3,757.5▼3.9 3,608.2 | -2.9▲2.4 3,690.1▼3.3 3,485.0 | -3.0▲0.7 3,529.0▼3.3 3,386.0 | 2.1▲2.4 3,519.9▼0.7 3,413.0 | -0.6▲0.0 3,548.0▼3.2 3,436.0 | -1.5▲1.3 3,575.6▼2.2 3,451.6 | -0.9▲1.1 3,516.0▼2.0 3,407.8 | 2.4▲3.4 3,563.8▼1.2 3,406.5 | 3.0▲3.7 3,666.0▼0.0 3,535.0 | -0.1▲0.5 3,658.0▼3.3 3,522.0 | -1.8▲0.3 3,662.0▼2.5 3,558.1 | 2.3▲3.2 3,705.0▼2.2 3,510.1 | 1.8▲2.4 3,760.0▼0.5 3,653.1 | 29.8▲38.5 3,989.9▼0.0 2,879.0 |
| 2019 | -0.8▲0.0 2,096.0▼2.7 2,039.7 | -4.5▲0.7 2,094.5▼7.5 1,925.0 | 3.1▲3.5 2,063.9▼1.4 1,968.0 | 1.7▲2.4 2,130.0▼1.9 2,040.1 | 7.0▲7.7 2,285.0▼0.0 2,121.5 | -2.8▲0.5 2,275.0▼3.0 2,195.0 | -3.5▲1.0 2,229.2▼3.8 2,124.0 | 1.8▲3.6 2,211.5▼2.1 2,091.0 | -4.9▲0.4 2,187.8▼5.4 2,060.5 | -1.0▲1.1 2,097.9▼1.9 2,035.1 | — | 3.1▲3.3 2,128.0▼2.4 2,010.0 | -2.7▲0.0 2,128.0▼6.8 1,984.0 | 6.1▲7.2 2,246.7▼0.7 2,080.3 | -2.2▲1.5 2,243.6▼2.4 2,157.5 | 14.0▲21.1 2,296.2▼4.6 1,808.0 |
| 2018 | -4.0▲3.9 2,276.0▼7.8 2,020.9 | -8.8▲0.9 2,122.2▼9.5 1,903.0 | -1.4▲2.5 1,989.0▼3.6 1,870.1 | -6.0▲0.1 1,916.0▼6.4 1,791.1 | 7.2▲7.5 1,943.9▼1.3 1,784.4 | -1.6▲0.6 1,954.6▼2.2 1,901.3 | -0.0▲2.7 1,962.0▼1.3 1,884.8 | -1.1▲2.0 1,946.1▼2.7 1,857.6 | -4.6▲0.4 1,907.4▼5.3 1,798.6 | 8.2▲9.8 1,997.0▼1.9 1,784.5 | — | 0.6▲1.8 2,019.4▼0.8 1,968.3 | 0.7▲2.8 2,029.7▼0.8 1,960.0 | -5.2▲0.3 2,004.9▼5.6 1,886.6 | -0.7▲1.9 1,941.7▼1.9 1,870.3 | 41.2▲69.7 2,276.0▼2.3 1,310.1 |
| 2017 | — | 0.3▲0.6 1,227.5▼0.6 1,212.2 | 4.8▲6.9 1,304.5▼0.0 1,220.5 | 1.1▲2.3 1,307.5▼0.0 1,277.5 | 1.5▲2.2 1,320.0▼2.6 1,259.0 | -0.1▲1.9 1,337.0▼1.7 1,289.4 | 3.4▲5.6 1,384.0▼0.3 1,305.9 | 0.2▲2.8 1,388.7▼0.6 1,343.5 | -1.0▲0.4 1,363.5▼1.8 1,333.0 | -1.9▲0.5 1,351.2▼2.4 1,311.5 | -0.2▲1.3 1,334.0▼0.5 1,310.8 | -0.8▲1.4 1,329.3▼1.0 1,298.5 | -2.4▲2.5 1,336.3▼3.0 1,265.6 | 4.3▲5.0 1,332.0▼1.7 1,247.2 | 0.6▲0.9 1,354.5▼3.0 1,302.8 | 14.1▲17.4 1,388.7▼9.0 1,076.5 |
| 2016 | — | -3.4▲0.3 1,228.8▼3.7 1,179.1 | -0.2▲0.7 1,193.5▼3.3 1,145.5 | 2.5▲2.7 1,216.0▼1.0 1,172.2 | -1.2▲0.3 1,217.5▼2.6 1,182.8 | -2.9▲0.0 1,199.9▼4.8 1,142.3 | -10.1▲0.3 1,172.5▼10.8 1,043.1 | 0.4▲4.3 1,104.5▼3.1 1,026.0 | 8.2▲8.5 1,153.6▼1.0 1,052.5 | -0.8▲1.1 1,159.7▼2.3 1,121.2 | -2.4▲0.6 1,145.0▼3.2 1,102.6 | -1.5▲0.4 1,118.9▼3.7 1,072.8 | 4.0▲4.3 1,145.0▼1.4 1,081.5 | 0.4▲2.9 1,172.5▼0.8 1,130.7 | 4.4▲5.0 1,189.3▼0.0 1,133.0 | -3.0▲12.5 1,372.4▼15.9 1,026.0 |
| 2015 | 1.8▲2.0 1,325.0▼0.3 1,296.1 | -0.9▲4.4 1,385.0▼1.7 1,304.0 | -6.9▲0.2 1,330.2▼7.2 1,232.5 | 1.9▲2.3 1,274.0▼1.4 1,227.9 | -2.1▲0.0 1,274.5▼2.5 1,242.5 | — | 0.2▲1.9 1,273.9▼0.8 1,240.0 | -3.9▲0.3 1,251.4▼4.3 1,193.3 | 0.3▲1.4 1,211.8▼1.8 1,173.0 | -1.3▲0.3 1,206.7▼3.0 1,166.3 | -1.5▲0.6 1,189.1▼1.8 1,160.6 | 2.3▲2.6 1,196.0▼0.7 1,157.6 | 3.5▲4.7 1,222.5▼0.2 1,165.3 | 0.6▲1.2 1,225.0▼0.8 1,200.0 | 0.4▲1.6 1,233.2▼0.8 1,203.8 | -5.1▲9.5 1,406.1▼9.8 1,157.6 |
| 2014 | 0.9▲1.8 1,401.0▼0.5 1,368.5 | -2.2▲3.7 1,419.9▼3.3 1,324.6 | -8.9▲2.9 1,379.3▼9.3 1,215.0 | -1.5▲0.1 1,246.8▼3.0 1,207.5 | 3.5▲4.0 1,310.0▼2.9 1,222.5 | — | -2.9▲0.0 1,324.5▼3.5 1,278.5 | 1.2▲1.4 1,305.6▼0.9 1,275.5 | 1.0▲1.7 1,320.0▼1.5 1,278.7 | 0.8▲2.7 1,346.0▼0.3 1,307.5 | -2.7▲2.3 1,355.5▼3.0 1,286.1 | -5.6▲0.0 1,297.5▼6.6 1,211.3 | 5.3▲5.8 1,261.9▼1.7 1,172.5 | -0.8▲0.4 1,268.3▼2.4 1,232.5 | 2.0▲2.3 1,283.2▼0.0 1,253.5 | 17.3▲30.3 1,419.9▼8.3 999.75 |
| 2013 | 5.3▲7.1 1,034.5▼0.8 958.35 | 4.3▲5.1 1,069.0▼0.5 1,012.7 | -0.3▲6.2 1,129.4▼3.1 1,030.8 | -2.7▲0.1 1,064.0▼6.1 997.50 | 2.1▲2.9 1,064.5▼1.0 1,024.0 | -0.6▲1.5 1,071.0▼0.9 1,045.6 | -0.4▲2.3 1,074.1▼3.3 1,015.9 | -3.1▲2.4 1,070.0▼3.3 1,010.9 | -2.2▲0.7 1,030.0▼3.2 990.00 | -0.2▲0.9 1,013.4▼1.9 985.00 | — | 0.3▲2.4 1,021.0▼0.6 991.53 | -1.3▲3.0 1,044.5▼1.7 997.50 | 5.3▲5.8 1,065.0▼0.4 1,002.6 | 2.0▲2.6 1,092.5▼1.8 1,045.7 | 71.4▲78.3 1,129.4▼0.9 627.65 |
| 2012 | 0.7▲2.3 662.50▼18.5 527.50 | -0.9▲0.4 657.63▼2.8 636.60 | -0.3▲1.3 655.70▼1.7 636.00 | -0.7▲0.7 667.45▼1.7 651.50 | 0.3▲0.8 661.00▼0.8 650.40 | 1.2▲1.8 669.00▼0.4 655.10 | -0.8▲0.6 671.68▼1.4 658.30 | -2.5▲2.1 674.00▼3.0 640.05 | -0.1▲0.4 647.50▼2.6 628.03 | 2.0▲2.9 662.50▼0.2 642.50 | — | -3.9▲0.5 661.00▼4.4 628.53 | -1.5▲0.4 633.40▼4.1 605.18 | 1.6▲2.0 632.20▼3.4 598.50 | -0.5▲0.8 636.00▼1.1 623.83 | 8.2▲24.0 719.90▼10.0 522.65 |
| 2011 | — | 2.8▲5.7 538.90▼0.5 507.65 | 8.2▲8.9 570.38▼1.3 517.25 | -8.8▲0.2 577.00▼11.4 510.25 | 5.3▲7.5 569.55▼0.0 529.75 | -0.7▲1.5 562.50▼1.9 543.50 | 3.2▲4.6 573.00▼0.0 548.00 | -4.7▲1.4 578.00▼5.6 538.15 | -1.9▲1.1 548.20▼4.1 520.50 | 3.5▲4.2 561.48▼0.4 537.00 | 3.3▲3.9 592.50▼1.2 563.10 | -0.0▲1.7 596.45▼1.0 580.50 | -2.5▲1.8 598.45▼3.7 566.15 | 1.6▲2.4 583.00▼2.2 557.20 | 0.3▲2.9 595.10▼0.3 576.75 | -0.5▲6.9 623.48▼22.7 451.00 |
| Avg | 0.3▲2.2▼3.8 | -0.1▲3.0▼2.6 | -0.5▲2.8▼3.1 | -1.0▲1.5▼3.1 | 1.1▲2.7▼1.9 | -0.5▲1.2▼1.7 | -0.5▲2.1▼2.6 | -0.3▲2.5▼2.1 | -0.2▲1.7▼2.7 | 0.9▲2.4▼1.4 | 0.4▲2.1▼1.2 | -0.3▲1.7▼2.4 | 0.8▲3.0▼2.1 | 0.6▲2.5▼2.4 | 0.3▲1.8▼1.4 | 9.4▲24.5▼12.3 |
| ▲▼ | ▲5 ▼4 | ▲7 ▼7 | ▲4 ▼10 | ▲6 ▼8 | ▲8 ▼6 | ▲3 ▼8 | ▲5 ▼9 | ▲8 ▼6 | ▲6 ▼8 | ▲7 ▼7 | ▲5 ▼4 | ▲6 ▼8 | ▲7 ▼7 | ▲9 ▼5 | ▲8 ▼6 | ▲9 ▼6 |
Click any cell for that period's daily chart · click a column header to change focus · ↑ ↓ move between stocks · / to search