← Back
Tata Consultancy Services Ltd.
TCS · ₹2,075.00 · +1.19% · IT · F&O · 7% of 52w rangeTradingView ↗Squeezing down -0.09% from the nearest line
Sellers keep pressing lower highs onto a floor that has held so far. Agreed on 10 chart speeds. When this floor goes, it tends to go quickly.
Hit ratio
60% · 15Y
9 up / 6 down · Moderate
Avg Close
+0.8%
median +0.2% · σ 2.5%
Avg peak
+2.5%
best 2014: +5.6%
Avg dip
-1.7%
worst 2018: -2.9%
| Year | W24 | W25 | W26 | W27 | W28 | W29 | W30 | W31 | W32 | W33 | W34 | W35 | W36 | W37 | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -0.4▲0.5 2,180.8▼2.8 2,110.0 | -3.1▲1.8 2,231.0▼6.0 2,059.9 | -1.8▲1.2 2,157.0▼3.6 2,055.0 | 0.2▲1.3 2,116.6▼5.4 1,976.8 | -1.0▲2.1 2,133.3▼3.5 2,016.0 | 9.3▲9.6 2,275.0▼0.5 2,065.1 | -1.1▲0.1 2,283.4▼3.8 2,193.6 | 3.5▲9.1 2,495.0▼0.6 2,272.4 | 2.9▲3.8 2,473.7▼0.6 2,368.5 | -3.7▲0.8 2,472.9▼6.2 2,300.1 | -2.1▲0.4 2,361.1▼3.9 2,258.3 | 1.7▲2.0 2,348.5▼2.5 2,243.9 | -1.6▲2.4 2,399.3▼1.7 2,302.4 | -3.9▲0.4 2,299.9▼4.6 2,185.5 | -36.7▲2.1 3,350.0▼39.7 1,976.8 |
| 2025 | 1.3▲2.6 3,489.0▼0.3 3,390.9 | -0.1▲2.8 3,538.0▼0.8 3,410.9 | 0.8▲1.5 3,466.4▼1.3 3,370.0 | -0.6▲1.5 3,489.9▼1.4 3,390.1 | -4.5▲0.2 3,426.1▼4.6 3,261.1 | -2.3▲0.2 3,272.0▼2.4 3,187.0 | -1.7▲0.2 3,197.6▼2.0 3,125.6 | -3.4▲0.3 3,118.0▼3.5 3,000.0 | 0.9▲2.3 3,079.4▼0.6 2,991.6 | -0.5▲2.0 3,096.4▼0.6 3,019.1 | 0.2▲2.7 3,130.0▼1.4 3,003.4 | -0.1▲2.4 3,162.0▼0.3 3,077.1 | -1.3▲2.1 3,155.0▼2.0 3,028.6 | 2.7▲3.2 3,148.7▼1.1 3,016.0 | -21.0▲4.1 4,323.0▼30.9 2,866.6 |
| 2024 | -1.6▲0.3 3,905.9▼1.7 3,827.5 | -0.4▲1.4 3,877.8▼1.2 3,780.1 | 2.5▲4.0 3,960.0▼0.5 3,791.3 | 3.3▲4.2 4,047.4▼0.0 3,884.0 | 4.0▲4.4 4,200.0▼3.1 3,895.6 | 1.6▲2.9 4,358.8▼2.1 4,144.9 | 2.0▲2.8 4,422.5▼0.8 4,265.0 | -3.0▲0.4 4,431.0▼3.3 4,270.0 | -0.2▲0.5 4,258.3▼3.0 4,110.5 | 4.4▲4.7 4,427.0▼1.1 4,183.0 | 1.0▲3.3 4,565.0▼0.7 4,390.4 | 1.4▲2.3 4,592.3▼0.7 4,457.3 | -2.6▲0.3 4,588.0▼3.0 4,436.7 | 1.5▲2.1 4,549.4▼0.5 4,430.5 | 9.9▲21.2 4,592.3▼5.2 3,591.5 |
| 2023 | -1.2▲1.6 3,265.0▼1.8 3,156.0 | 0.8▲2.4 3,267.6▼0.5 3,175.0 | 3.0▲3.3 3,310.0▼1.0 3,173.0 | 0.5▲1.3 3,356.9▼1.4 3,268.8 | 5.7▲6.0 3,524.9▼2.2 3,250.1 | -4.0▲1.1 3,549.9▼4.3 3,359.1 | -0.8▲1.2 3,420.9▼1.5 3,331.0 | 2.4▲3.2 3,471.0▼0.1 3,360.9 | -0.1▲1.0 3,490.0▼1.2 3,414.0 | -2.1▲0.7 3,466.0▼2.4 3,356.5 | 0.2▲1.1 3,413.1▼0.7 3,350.3 | -0.4▲0.7 3,417.4▼1.5 3,343.6 | 1.9▲2.6 3,465.0▼0.2 3,370.1 | 3.9▲4.2 3,607.4▼0.5 3,445.0 | 16.3▲20.5 3,929.0▼5.8 3,070.3 |
| 2022 | -6.1▲0.1 3,293.0▼8.1 3,023.9 | 6.4▲8.1 3,345.0▼0.8 3,069.0 | -1.0▲0.4 3,362.9▼2.9 3,252.1 | -1.4▲0.2 3,319.4▼3.3 3,202.3 | -6.6▲0.6 3,225.0▼7.9 2,953.0 | 4.9▲5.8 3,197.0▼0.3 3,014.3 | 4.3▲4.8 3,317.3▼2.2 3,096.5 | 1.1▲1.8 3,387.9▼1.7 3,271.0 | 1.1▲1.9 3,428.7▼0.9 3,335.0 | -0.7▲0.3 3,421.5▼1.4 3,362.0 | -4.2▲0.6 3,384.1▼4.5 3,214.8 | 0.2▲3.2 3,226.5▼1.4 3,081.0 | 3.0▲3.5 3,233.5▼0.7 3,102.0 | -7.1▲0.9 3,269.8▼7.4 3,000.0 | -13.2▲7.8 4,043.0▼22.0 2,926.1 |
| 2021 | 0.6▲2.4 3,358.0▼0.8 3,251.6 | 3.5▲4.1 3,399.6▼0.4 3,251.7 | -1.9▲0.0 3,391.5▼2.8 3,295.2 | -4.0▲1.0 3,374.0▼4.2 3,201.0 | -1.2▲0.0 3,236.0▼1.9 3,175.0 | 1.0▲1.9 3,241.6▼0.8 3,156.1 | -1.0▲0.8 3,225.5▼2.1 3,132.4 | 4.1▲4.5 3,324.0▼0.4 3,167.0 | 4.2▲4.7 3,480.0▼0.4 3,310.0 | 2.9▲3.9 3,595.0▼0.7 3,436.5 | 3.9▲4.2 3,729.5▼0.5 3,561.9 | 3.4▲3.9 3,859.1▼0.7 3,687.6 | -1.5▲0.7 3,877.6▼2.4 3,756.0 | 1.6▲5.7 3,981.8▼0.0 3,767.0 | 26.7▲35.3 3,989.9▼2.4 2,880.0 |
| 2019 | 2.6▲4.0 2,285.0▼0.5 2,185.5 | -0.3▲1.6 2,292.5▼2.0 2,212.0 | -1.2▲1.1 2,280.0▼1.4 2,222.5 | -3.2▲1.1 2,258.8▼4.3 2,140.0 | -1.9▲1.9 2,188.8▼3.6 2,071.3 | -2.3▲1.3 2,153.6▼3.1 2,060.0 | 1.5▲2.8 2,135.0▼0.4 2,068.8 | 4.5▲5.1 2,217.5▼0.4 2,103.3 | 2.1▲3.7 2,281.0▼0.2 2,195.6 | -3.6▲0.1 2,246.3▼4.5 2,143.3 | 3.1▲3.7 2,259.9▼1.0 2,157.7 | 0.6▲1.6 2,282.0▼1.4 2,216.0 | -3.2▲1.2 2,296.2▼3.4 2,192.6 | -2.6▲0.1 2,202.9▼3.8 2,115.6 | 15.2▲20.3 2,296.2▼5.2 1,808.0 |
| 2018 | 5.3▲5.7 1,847.1▼0.2 1,743.0 | -3.1▲0.0 1,868.0▼3.7 1,799.6 | 2.0▲4.0 1,885.2▼0.3 1,806.0 | 3.3▲3.7 1,921.0▼0.6 1,841.1 | 3.0▲3.8 1,998.0▼2.8 1,870.8 | 0.3▲1.1 2,011.7▼1.0 1,970.0 | -2.9▲0.7 2,015.0▼3.0 1,940.3 | 1.9▲2.2 1,985.0▼0.8 1,928.0 | -0.2▲0.1 1,999.0▼1.8 1,960.5 | 0.7▲1.3 2,024.6▼0.8 1,982.4 | 0.9▲1.1 2,046.0▼1.0 2,003.7 | 1.7▲2.4 2,092.0▼0.4 2,035.0 | -0.2▲1.1 2,107.3▼1.7 2,048.4 | -0.9▲0.4 2,093.4▼3.2 2,018.2 | 41.4▲69.7 2,276.0▼2.3 1,310.1 |
| 2017 | -3.9▲0.6 1,256.5▼4.4 1,193.3 | -2.3▲1.3 1,224.5▼2.6 1,177.0 | 0.5▲1.5 1,192.4▼1.2 1,161.6 | -1.1▲1.1 1,191.5▼1.4 1,162.8 | -0.4▲4.5 1,257.4▼1.3 1,187.5 | 3.9▲4.3 1,250.0▼0.6 1,191.1 | 0.1▲4.1 1,292.4▼1.6 1,221.0 | 2.1▲2.3 1,264.2▼0.4 1,231.0 | -0.8▲0.7 1,267.5▼1.4 1,240.6 | 0.4▲1.9 1,275.0▼1.6 1,231.1 | -0.4▲1.7 1,274.5▼1.3 1,236.6 | -1.9▲0.0 1,252.7▼2.7 1,218.3 | 0.7▲1.5 1,245.0▼0.7 1,218.5 | 1.4▲2.4 1,265.8▼0.9 1,225.0 | 14.1▲17.4 1,388.7▼9.0 1,076.5 |
| 2016 | 2.5▲2.8 1,305.0▼0.9 1,258.2 | -1.1▲2.9 1,338.9▼3.4 1,257.1 | -1.8▲0.7 1,282.3▼3.5 1,229.2 | -3.6▲0.4 1,262.9▼4.5 1,201.8 | 0.6▲4.1 1,264.5▼0.1 1,213.3 | 2.8▲3.1 1,262.0▼0.8 1,213.8 | 4.3▲4.9 1,317.5▼0.2 1,252.9 | 0.6▲3.5 1,362.5▼0.0 1,316.0 | 3.7▲4.0 1,372.4▼2.3 1,289.4 | -4.9▲0.1 1,370.0▼5.0 1,300.0 | -2.4▲0.7 1,302.5▼2.7 1,258.6 | -0.8▲0.6 1,275.0▼2.7 1,233.4 | -6.6▲0.0 1,260.1▼9.3 1,142.4 | 1.1▲1.7 1,188.8▼1.2 1,155.0 | -1.9▲13.9 1,372.4▼14.9 1,026.0 |
| 2015 | -3.3▲0.9 1,306.5▼4.4 1,238.4 | 1.8▲2.0 1,277.5▼1.0 1,240.5 | 1.8▲2.4 1,304.0▼0.1 1,272.1 | 1.2▲1.5 1,305.0▼1.2 1,270.0 | -4.1▲2.6 1,323.5▼4.9 1,227.5 | 3.6▲3.8 1,285.1▼0.0 1,237.7 | -2.3▲1.4 1,300.2▼3.2 1,241.5 | 0.9▲1.2 1,259.5▼0.6 1,236.4 | 1.9▲3.2 1,291.5▼0.7 1,243.0 | 5.1▲5.7 1,359.7▼1.2 1,271.1 | -0.5▲2.3 1,376.4▼1.3 1,327.5 | -2.6▲0.2 1,322.5▼4.8 1,256.0 | -1.6▲1.2 1,310.2▼2.3 1,265.0 | -0.0▲1.0 1,289.3▼1.2 1,261.8 | -3.7▲12.1 1,406.1▼7.7 1,157.6 |
| 2014 | 6.1▲8.0 1,127.0▼0.3 1,040.0 | 3.7▲4.0 1,149.5▼0.0 1,105.0 | 4.6▲5.0 1,203.5▼1.7 1,127.0 | 0.4▲1.9 1,222.5▼1.0 1,188.3 | -1.1▲3.2 1,249.0▼3.5 1,167.5 | 0.9▲2.7 1,242.5▼1.8 1,187.5 | 5.6▲5.9 1,307.2▼1.0 1,221.5 | -2.4▲1.3 1,305.0▼2.6 1,255.0 | -2.1▲0.5 1,272.5▼2.9 1,229.5 | 0.4▲1.7 1,266.0▼2.0 1,220.1 | -1.1▲0.6 1,252.5▼2.5 1,215.0 | 2.1▲3.9 1,283.7▼0.1 1,233.5 | 2.9▲4.0 1,313.7▼0.4 1,257.1 | -0.2▲2.1 1,333.5▼0.8 1,295.6 | 15.4▲30.9 1,419.9▼7.9 999.75 |
| 2013 | -4.9▲1.3 772.35▼6.2 715.50 | -2.1▲0.8 732.50▼3.7 699.55 | 7.3▲7.7 762.15▼2.4 690.35 | 1.2▲3.0 779.00▼3.1 732.50 | 5.4▲6.3 812.40▼2.1 747.65 | 8.9▲9.9 879.50▼0.1 799.65 | 1.9▲4.0 905.00▼0.7 864.15 | 5.0▲5.2 924.95▼0.0 878.63 | 0.3▲2.8 945.45▼3.1 891.85 | -3.3▲0.9 929.00▼4.6 877.78 | 1.7▲2.2 919.00▼5.7 847.60 | 11.5▲12.4 1,025.0▼0.5 907.00 | -1.5▲2.9 1,039.4▼2.2 987.50 | -1.6▲1.6 1,009.0▼2.0 972.90 | 71.3▲79.1 1,129.4▼0.7 626.00 |
| 2012 | 3.2▲3.8 640.00▼1.0 610.55 | -3.3▲0.8 643.18▼5.3 604.50 | 3.3▲4.0 643.50▼2.1 605.50 | -2.4▲0.0 639.50▼4.1 613.50 | 0.4▲3.1 642.00▼2.1 609.65 | -2.1▲0.8 629.63▼5.9 587.60 | 1.4▲1.8 615.10▼1.5 595.10 | 0.2▲1.2 624.63▼1.6 607.28 | 2.8▲3.2 642.50▼1.6 612.60 | -0.0▲0.4 642.25▼2.1 626.05 | 3.4▲3.8 664.20▼0.2 638.55 | 2.1▲5.5 694.40▼0.1 657.50 | 2.7▲3.5 698.40▼2.1 661.03 | 2.2▲4.1 719.90▼1.4 682.03 | 9.2▲24.0 719.90▼10.0 522.65 |
| 2011 | -6.7▲1.3 602.50▼7.2 552.00 | 2.0▲2.3 570.38▼5.1 529.00 | 6.2▲6.8 599.00▼0.0 561.00 | -1.8▲1.0 602.50▼2.0 584.63 | -2.0▲0.7 588.95▼4.9 556.05 | -1.3▲0.3 576.00▼2.4 560.03 | 0.2▲1.7 577.33▼1.3 560.15 | -7.4▲0.7 574.95▼10.0 514.00 | -6.3▲2.2 516.68▼7.3 468.75 | -3.9▲4.4 504.70▼6.4 452.50 | 2.1▲6.4 494.00▼2.9 451.00 | 6.0▲11.5 537.38▼0.0 482.05 | 0.0▲3.9 527.48▼1.7 499.23 | 2.8▲7.2 536.20▼2.1 489.33 | -0.5▲6.9 623.48▼22.7 451.00 |
| Avg | -0.4▲2.4▼2.7 | 0.2▲2.4▼2.4 | 1.6▲2.9▼1.7 | -0.5▲1.5▼2.5 | -0.2▲2.9▼3.2 | 1.7▲3.3▼1.7 | 0.8▲2.5▼1.7 | 0.7▲2.8▼1.7 | 0.7▲2.3▼1.9 | -0.6▲1.9▼2.7 | 0.4▲2.3▼2.0 | 1.7▲3.5▼1.3 | -0.6▲2.1▼2.3 | 0.1▲2.5▼2.0 | 9.5▲24.4▼12.4 |
| ▲▼ | ▲7 ▼8 | ▲6 ▼9 | ▲10 ▼5 | ▲7 ▼8 | ▲6 ▼9 | ▲10 ▼5 | ▲9 ▼6 | ▲11 ▼4 | ▲9 ▼6 | ▲6 ▼9 | ▲9 ▼6 | ▲10 ▼5 | ▲6 ▼9 | ▲8 ▼7 | ▲9 ▼6 |
Click any cell for that period's daily chart · click a column header to change focus · ↑ ↓ move between stocks · / to search