← Back
Tata Consultancy Services Ltd.
TCS · ₹2,075.00 · +1.19% · IT · F&O · 7% of 52w rangeTradingView ↗Squeezing down -0.09% from the nearest line
Sellers keep pressing lower highs onto a floor that has held so far. Agreed on 10 chart speeds. When this floor goes, it tends to go quickly.
Hit ratio
53% · 15Y
8 up / 7 down · Weak
Avg Close
+1.9%
median +0.4% · σ 5.5%
Avg peak
+6.9%
best 2018: +15.2%
Avg dip
-4.0%
worst 2017: -5.7%
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -2.6▲2.9 3,300.6▼3.9 3,082.0 | -15.6▲7.2 3,350.0▼18.0 2,561.3 | -10.6▲0.1 2,635.0▼11.0 2,346.2 | 4.9▲10.8 2,614.0▼0.7 2,375.7 | -8.7▲1.0 2,498.3▼10.8 2,206.4 | -10.1▲8.8 2,457.4▼10.6 2,018.8 | 16.4▲22.8 2,495.0▼2.7 1,976.8 | 1.4▲4.6 2,473.7▼5.1 2,243.9 | -14.5▲1.1 2,372.0▼15.3 2,032.4 | 1.2▲2.1 2,093.9▼0.3 2,045.1 | — | — | -35.3▲4.5 3,350.0▼38.3 1,976.8 |
| 2025 | 0.4▲5.6 4,323.0▼2.0 4,011.6 | -15.3▲0.9 4,150.0▼15.9 3,457.0 | 3.5▲6.5 3,710.0▼0.6 3,462.8 | -4.2▲0.6 3,584.0▼15.3 3,056.1 | 0.3▲5.1 3,630.5▼1.6 3,398.1 | -0.0▲2.2 3,538.0▼3.0 3,358.7 | -12.3▲0.8 3,489.9▼12.9 3,015.0 | 1.6▲4.1 3,162.0▼1.5 2,991.6 | -6.4▲3.8 3,203.0▼6.5 2,885.1 | 5.9▲7.3 3,098.0▼0.8 2,866.6 | 2.6▲4.0 3,180.0▼3.2 2,960.5 | 2.2▲6.1 3,328.6▼0.5 3,120.4 | -21.7▲5.6 4,323.0▼30.0 2,866.6 |
| 2024 | 0.6▲4.5 3,965.0▼3.8 3,651.0 | 7.3▲9.7 4,184.8▼0.3 3,805.1 | -5.3▲3.9 4,254.8▼6.5 3,829.4 | -1.4▲4.8 4,064.2▼1.9 3,800.9 | -3.9▲4.4 3,988.0▼4.4 3,653.8 | 6.4▲7.9 3,960.0▼2.2 3,591.5 | 12.3▲13.5 4,431.0▼0.5 3,884.0 | 3.8▲4.7 4,592.3▼6.3 4,110.5 | -6.3▲0.8 4,588.0▼7.2 4,227.5 | -7.0▲0.7 4,298.0▼7.2 3,960.0 | 7.6▲10.3 4,377.4▼1.4 3,913.3 | -4.1▲5.2 4,494.9▼5.6 4,032.1 | 7.9▲21.1 4,592.3▼5.3 3,591.5 |
| 2023 | 3.1▲6.2 3,458.5▼1.7 3,200.0 | -1.4▲6.4 3,575.0▼1.8 3,299.9 | -3.2▲2.8 3,405.0▼6.6 3,095.1 | 0.4▲2.1 3,273.0▼4.2 3,070.3 | 2.2▲4.7 3,372.0▼1.4 3,173.1 | 0.4▲1.5 3,340.0▼4.1 3,156.0 | 3.6▲7.5 3,549.9▼1.6 3,250.1 | -1.9▲2.0 3,490.0▼2.3 3,343.6 | 5.1▲8.3 3,633.8▼0.0 3,356.8 | -4.5▲4.3 3,679.0▼5.6 3,330.0 | 3.5▲5.2 3,544.0▼1.7 3,311.0 | 8.8▲12.7 3,929.0▼0.1 3,490.1 | 16.5▲20.6 3,929.0▼5.7 3,070.3 |
| 2022 | -0.1▲8.1 4,043.0▼3.0 3,625.1 | -4.9▲3.9 3,882.5▼9.2 3,391.1 | 5.2▲6.3 3,779.5▼3.5 3,431.6 | -5.2▲2.6 3,835.6▼8.0 3,439.1 | -5.1▲0.0 3,548.0▼11.1 3,154.1 | -2.9▲3.4 3,477.3▼10.1 3,023.9 | 1.1▲2.0 3,333.0▼9.6 2,953.0 | -2.7▲3.8 3,428.7▼6.7 3,081.0 | -6.4▲1.8 3,269.8▼8.9 2,926.1 | 6.3▲6.5 3,199.0▼1.0 2,974.0 | 6.2▲7.4 3,429.0▼0.8 3,166.1 | -4.0▲2.6 3,480.0▼6.7 3,163.6 | -12.9▲8.1 4,043.0▼21.7 2,926.1 |
| 2021 | 8.7▲16.7 3,339.8▼0.6 2,879.0 | -7.0▲4.3 3,245.8▼7.4 2,880.0 | 9.8▲10.7 3,205.0▼0.3 2,901.8 | -4.5▲5.6 3,354.4▼5.0 3,020.0 | 4.1▲6.0 3,217.8▼1.0 3,004.0 | 5.9▲7.6 3,399.6▼1.4 3,115.0 | -5.3▲0.8 3,374.0▼6.4 3,132.4 | 19.5▲20.1 3,804.1▼0.0 3,167.0 | -0.3▲5.2 3,981.8▼2.1 3,707.0 | -10.0▲5.7 3,989.9▼10.3 3,386.0 | 3.9▲5.2 3,575.6▼0.3 3,406.5 | 5.9▲6.5 3,760.0▼0.5 3,510.1 | 30.6▲39.4 3,989.9▼0.6 2,879.0 |
| 2019 | 6.4▲6.7 2,019.8▼4.5 1,808.0 | -1.5▲4.2 2,098.0▼6.6 1,881.3 | 0.8▲4.3 2,069.0▼1.3 1,958.1 | 13.0▲13.3 2,267.0▼0.3 2,007.0 | -2.8▲0.0 2,259.4▼10.1 2,032.3 | 1.4▲4.4 2,292.5▼2.5 2,142.1 | -1.0▲1.4 2,258.8▼7.5 2,060.0 | 2.4▲3.5 2,282.0▼2.8 2,143.3 | -7.1▲1.6 2,296.2▼12.6 1,975.0 | 8.1▲8.8 2,285.0▼8.3 1,925.0 | -9.5▲0.2 2,275.0▼10.3 2,035.1 | 5.3▲9.4 2,246.7▼3.4 1,984.0 | 14.2▲21.3 2,296.2▼4.5 1,808.0 |
| 2018 | 15.2▲20.7 1,629.5▼3.0 1,310.1 | -2.5▲2.5 1,595.0▼7.1 1,446.3 | -6.1▲3.0 1,563.5▼8.4 1,390.8 | 24.0▲24.9 1,780.0▼0.3 1,420.0 | -1.4▲4.0 1,837.4▼3.8 1,698.4 | 6.1▲8.3 1,885.2▼1.7 1,711.2 | 5.0▲9.1 2,015.0▼0.4 1,841.1 | 7.1▲7.8 2,092.0▼0.2 1,945.0 | 5.1▲6.4 2,211.9▼2.9 2,018.2 | -11.2▲4.2 2,276.0▼18.3 1,784.4 | 1.6▲3.0 1,997.0▼7.9 1,784.5 | -3.8▲3.1 2,029.7▼5.0 1,870.3 | 40.2▲68.5 2,276.0▼3.0 1,310.1 |
| 2017 | -5.7▲1.0 1,195.0▼7.0 1,100.0 | 10.6▲14.6 1,277.5▼3.4 1,076.5 | -1.4▲4.9 1,293.6▼2.4 1,203.0 | -6.5▲0.7 1,224.5▼7.4 1,126.4 | 12.0▲16.0 1,318.8▼0.2 1,134.3 | -7.2▲6.4 1,354.5▼8.8 1,161.6 | 5.5▲9.4 1,292.4▼1.6 1,162.8 | 0.2▲2.3 1,275.0▼1.3 1,230.1 | -2.4▲1.8 1,270.5▼3.0 1,210.8 | 7.7▲8.4 1,320.0▼0.5 1,212.2 | 0.5▲5.8 1,388.7▼1.7 1,289.4 | 2.4▲2.7 1,354.5▼5.4 1,247.2 | 14.2▲17.4 1,388.7▼9.0 1,076.5 |
| 2016 | -1.9▲0.1 1,219.5▼8.0 1,121.5 | -9.0▲2.0 1,220.0▼11.6 1,057.5 | 15.8▲17.1 1,275.0▼0.7 1,081.0 | 0.6▲1.3 1,276.8▼4.7 1,201.2 | 1.3▲4.4 1,323.5▼4.1 1,215.5 | -0.6▲4.2 1,338.9▼4.3 1,229.2 | 2.6▲3.2 1,317.5▼5.9 1,201.8 | -4.1▲4.8 1,372.4▼5.8 1,233.4 | -3.2▲0.9 1,267.5▼9.0 1,142.4 | -1.3▲1.1 1,228.8▼5.8 1,145.5 | -5.1▲0.0 1,199.9▼14.5 1,026.0 | 3.9▲4.5 1,189.3▼5.7 1,072.8 | -2.9▲12.6 1,372.4▼15.8 1,026.0 |
| 2015 | -3.0▲1.6 1,300.0▼5.9 1,203.7 | 7.3▲10.0 1,365.0▼2.0 1,216.5 | -4.1▲5.6 1,406.1▼6.1 1,250.5 | -3.5▲6.3 1,357.0▼6.0 1,200.5 | 6.0▲7.5 1,324.3▼0.4 1,226.9 | -2.3▲1.4 1,323.6▼5.1 1,238.4 | -1.6▲3.8 1,323.5▼3.8 1,227.5 | 2.1▲9.6 1,376.4▼1.0 1,243.0 | 0.9▲3.1 1,321.9▼2.9 1,245.0 | -3.6▲7.0 1,385.0▼5.1 1,227.9 | -4.9▲2.1 1,273.9▼6.5 1,166.3 | 2.7▲3.9 1,233.2▼2.5 1,157.6 | -4.7▲9.9 1,406.1▼9.5 1,157.6 |
| 2014 | 3.2▲9.8 1,192.4▼1.1 1,073.6 | 1.5▲1.7 1,140.0▼7.0 1,042.6 | -6.3▲1.0 1,149.5▼11.6 1,005.7 | 2.6▲6.1 1,132.0▼1.6 1,050.0 | -2.2▲2.9 1,126.7▼8.7 999.75 | 13.3▲13.7 1,217.5▼4.0 1,028.0 | 6.4▲7.8 1,307.2▼3.7 1,167.5 | -2.2▲0.3 1,294.0▼5.8 1,215.0 | 8.5▲10.3 1,391.2▼0.3 1,257.1 | -4.7▲3.8 1,419.9▼11.8 1,207.5 | 1.3▲3.2 1,346.0▼2.2 1,275.5 | -3.2▲2.6 1,355.5▼11.3 1,172.5 | 17.8▲30.7 1,419.9▼7.9 999.75 |
| 2013 | 7.0▲11.5 700.00▼0.0 627.65 | 12.9▲13.5 762.50▼0.1 671.08 | 3.9▲5.3 798.80▼1.7 745.50 | -12.5▲0.0 787.50▼13.4 682.50 | 8.7▲10.8 763.75▼0.4 686.75 | 1.3▲3.1 772.35▼7.9 690.35 | 19.6▲20.6 915.75▼3.5 732.50 | 12.0▲12.9 1,025.0▼6.6 847.60 | -5.2▲2.2 1,039.4▼6.8 947.03 | 9.6▲17.2 1,129.4▼0.6 958.35 | -5.1▲1.7 1,074.1▼6.7 985.00 | 8.4▲9.0 1,092.5▼1.1 991.53 | 73.0▲79.9 1,129.4▼0.0 627.65 |
| 2012 | -2.4▲4.2 604.95▼9.9 522.65 | 7.9▲13.1 640.43▼2.1 554.13 | -4.3▲0.4 613.50▼9.0 555.90 | 6.7▲6.9 625.00▼10.4 523.83 | -0.1▲3.9 647.63▼4.2 597.05 | 2.6▲3.3 643.50▼3.9 598.10 | -2.6▲0.5 642.00▼8.0 587.60 | 8.0▲11.7 694.40▼2.1 609.05 | -3.6▲7.1 719.90▼6.2 630.55 | 1.5▲3.0 667.45▼18.6 527.50 | -0.1▲2.5 674.00▼4.5 628.03 | -4.4▲0.6 661.00▼8.9 598.50 | 8.2▲24.1 719.90▼9.9 522.65 |
| 2011 | -0.6▲4.5 610.00▼6.8 543.90 | -4.2▲3.4 599.45▼8.9 527.95 | 6.6▲7.9 599.00▼4.8 528.63 | -1.5▲5.3 623.48▼3.7 570.00 | -0.7▲1.5 591.70▼4.9 554.05 | 2.3▲4.1 602.50▼8.6 529.00 | -4.0▲1.8 602.50▼6.1 556.05 | -8.3▲1.1 574.95▼20.7 451.00 | -0.5▲3.1 537.38▼7.0 484.50 | 7.6▲11.3 577.00▼2.1 507.65 | -0.0▲3.6 578.00▼6.7 520.50 | 4.0▲7.3 598.45▼0.1 557.20 | 0.1▲7.5 623.48▼22.2 451.00 |
| Avg | 1.9▲6.9▼4.0 | -0.9▲6.5▼6.8 | 0.3▲5.3▼4.9 | 0.8▲6.0▼5.4 | 0.6▲4.8▼4.5 | 1.1▲5.3▼5.2 | 3.0▲7.0▼4.9 | 2.6▲6.2▼4.5 | -2.4▲3.7▼6.0 | 0.3▲6.4▼6.9 | 0.2▲3.9▼4.9 | 1.7▲5.5▼4.0 | 9.7▲24.8▼12.2 |
| ▲▼ | ▲8 ▼7 | ▲6 ▼9 | ▲7 ▼8 | ▲7 ▼8 | ▲7 ▼8 | ▲9 ▼6 | ▲9 ▼6 | ▲10 ▼5 | ▲4 ▼11 | ▲7 ▼7 | ▲8 ▼6 | ▲9 ▼5 | ▲10 ▼5 |
Click any cell for that period's daily chart · click a column header to change focus · ↑ ↓ move between stocks · / to search