← Back
Reliance Industries Ltd.
RELIANCE · ₹1,167.70 · -1.63% · Energy · F&O · 2% of 52w rangeTradingView ↗Squeezing down +0.03% from the nearest line
Sellers keep pressing lower highs onto a floor that has held so far. Agreed on 9 chart speeds. When this floor goes, it tends to go quickly.
Hit ratio
60% · 15Y
9 up / 6 down · Moderate
Avg Close
+1.7%
median +2.8% · σ 5.7%
Avg Upside
+6.4%
best 2015: +13.6%
Avg Drawdown
-4.5%
worst 2019: -6.1%
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -11.3▲2.4 1,611.8▼13.1 1,368.0 | 4.0▲11.2 1,489.5▼0.3 1,335.5 | -2.3▲4.3 1,434.0▼5.0 1,307.0 | 3.4▲3.8 1,437.0▼6.8 1,290.0 | -7.7▲3.0 1,473.4▼8.3 1,312.6 | -2.9▲0.9 1,344.9▼6.0 1,253.2 | 0.7▲3.6 1,345.9▼3.8 1,249.8 | -2.9▲1.7 1,337.0▼3.4 1,270.1 | -7.6▲3.7 1,333.0▼8.0 1,181.7 | -1.1▲0.3 1,183.9▼1.6 1,160.8 | — | — | -25.8▲2.4 1,611.8▼26.2 1,160.8 |
| 2025 | 4.1▲9.1 1,326.0▼0.3 1,211.6 | -5.1▲2.0 1,290.5▼5.7 1,193.3 | 5.9▲8.6 1,307.7▼4.0 1,156.0 | 11.1▲11.7 1,412.4▼11.8 1,114.9 | 0.5▲3.4 1,461.4▼2.8 1,374.5 | 6.3▲8.0 1,524.8▼1.2 1,395.6 | -7.4▲3.4 1,551.0▼7.9 1,382.2 | -2.1▲3.2 1,431.9▼2.7 1,350.0 | 0.6▲4.9 1,422.0▼1.1 1,340.6 | 8.7▲10.3 1,508.3▼0.7 1,356.9 | 5.5▲6.4 1,581.3▼1.1 1,470.1 | -0.3▲0.4 1,580.9▼3.6 1,517.6 | 29.3▲30.2 1,581.3▼8.2 1,114.9 |
| 2024 | 10.6▲13.2 1,460.0▼0.4 1,284.5 | 1.8▲4.5 1,500.0▼1.2 1,418.1 | 1.5▲3.3 1,512.5▼3.5 1,412.9 | -1.7▲0.1 1,494.0▼3.4 1,441.5 | -2.8▲1.4 1,492.2▼6.0 1,384.0 | 5.6▲6.6 1,581.0▼8.3 1,359.3 | -3.7▲3.0 1,608.8▼6.4 1,463.0 | -0.2▲1.8 1,539.7▼5.2 1,433.3 | -2.3▲1.5 1,533.5▼4.3 1,445.9 | -10.0▲0.5 1,488.0▼10.8 1,320.3 | -3.1▲0.7 1,342.0▼8.7 1,217.3 | -5.6▲3.3 1,330.0▼6.7 1,201.5 | -5.8▲24.7 1,608.8▼6.9 1,201.5 |
| 2023 | -7.7▲2.2 1,202.7▼9.8 1,061.9 | -2.4▲3.5 1,137.0▼3.7 1,058.2 | -0.6▲3.4 1,119.0▼7.0 1,006.1 | 3.2▲3.4 1,119.1▼1.6 1,065.4 | 1.4▲4.2 1,171.1▼1.0 1,113.6 | 2.8▲4.2 1,192.5▼1.2 1,131.1 | 8.0▲11.6 1,318.0▼0.1 1,179.3 | -5.8▲1.1 1,291.4▼6.1 1,200.0 | -2.6▲3.2 1,241.5▼3.4 1,162.5 | -1.8▲1.6 1,183.5▼4.7 1,110.2 | 3.9▲5.4 1,206.0▼0.6 1,137.6 | 8.7▲9.9 1,307.0▼0.0 1,188.8 | 9.8▲12.0 1,318.0▼14.5 1,006.1 |
| 2022 | 0.9▲8.6 1,184.8▼2.5 1,063.8 | -2.0▲2.0 1,133.6▼6.9 1,035.1 | 12.9▲15.1 1,240.5▼6.6 1,006.1 | 5.9▲8.4 1,318.1▼4.3 1,163.8 | -4.7▲1.6 1,294.7▼14.2 1,093.8 | -1.5▲6.9 1,300.2▼7.2 1,128.4 | -2.5▲0.7 1,196.2▼8.2 1,091.4 | 4.7▲6.3 1,235.4▼0.5 1,157.3 | -7.9▲1.8 1,213.6▼10.5 1,066.5 | 6.6▲7.1 1,181.9▼2.0 1,081.3 | 5.1▲5.6 1,267.0▼3.8 1,154.7 | -7.1▲0.5 1,271.4▼9.1 1,150.2 | 7.7▲20.8 1,318.1▼7.8 1,006.1 |
| 2021 | -7.3▲6.6 978.38▼7.9 844.54 | 12.2▲15.7 993.15▼0.6 852.85 | -5.1▲5.8 1,030.0▼6.5 910.86 | -1.2▲1.4 944.64▼7.0 866.10 | 9.9▲11.5 1,011.5▼3.1 879.62 | -2.6▲5.0 1,049.9▼3.9 960.38 | -3.9▲1.7 993.86▼4.8 930.50 | 9.9▲11.2 1,054.0▼0.6 941.99 | 10.8▲13.1 1,186.1▼0.8 1,040.7 | 1.4▲10.0 1,269.7▼0.3 1,151.4 | -5.2▲2.6 1,200.9▼9.0 1,065.6 | -2.7▲2.7 1,153.1▼7.6 1,037.0 | 19.1▲38.4 1,269.7▼7.9 844.54 |
| 2019 | 9.1▲12.4 578.18▼3.9 494.24 | -0.2▲7.1 604.01▼2.3 551.34 | 9.9▲12.2 634.55▼1.5 557.10 | 1.7▲3.1 645.70▼3.6 603.92 | -4.4▲1.8 648.03▼11.8 561.17 | -6.1▲2.9 628.26▼6.5 570.84 | -7.3▲3.3 594.32▼7.6 531.41 | 7.3▲12.1 596.35▼5.9 500.73 | 7.2▲7.5 610.66▼5.6 536.10 | 9.5▲11.4 681.02▼4.2 585.77 | 6.6▲8.9 724.22▼2.2 650.34 | -5.4▲1.1 739.49▼5.7 689.43 | 34.6▲43.8 739.49▼3.9 494.24 |
| 2018 | 4.2▲7.4 453.03▼1.8 414.38 | -0.9▲1.0 444.64▼9.6 398.19 | -7.1▲1.1 438.83▼7.3 402.31 | 7.9▲13.2 462.20▼0.9 404.71 | -4.7▲3.4 457.17▼6.2 414.47 | 5.7▲12.6 473.62▼0.2 419.88 | 22.0▲22.4 544.21▼1.6 437.51 | 4.3▲11.6 607.57▼2.1 533.03 | 1.0▲2.9 585.79▼4.9 541.06 | -15.6▲0.0 574.98▼19.2 464.66 | 9.3▲11.1 542.20▼1.7 480.02 | -4.6▲0.0 537.12▼10.2 482.31 | 21.5▲44.0 607.57▼5.6 398.19 |
| 2017 | -3.6▲1.2 250.87▼6.6 231.51 | 18.3▲20.1 287.28▼2.3 233.61 | 6.5▲7.9 305.76▼1.1 280.48 | 4.0▲9.4 335.50▼0.4 305.63 | -4.4▲0.0 320.47▼7.6 296.04 | 3.5▲8.5 330.39▼1.8 299.22 | 16.4▲17.5 372.93▼1.2 313.39 | -1.7▲2.6 380.57▼5.7 349.73 | -2.4▲9.1 398.88▼2.6 356.18 | 18.3▲20.5 437.87▼1.2 359.04 | -2.8▲1.2 438.65▼7.9 399.11 | -0.4▲1.6 429.23▼6.7 394.37 | 69.9▲77.0 438.65▼6.6 231.51 |
| 2016 | 2.5▲7.9 249.10▼3.3 223.26 | -7.0▲0.2 238.14▼14.6 203.00 | 8.3▲9.5 241.38▼0.0 220.50 | -5.4▲3.0 244.56▼5.8 223.75 | -2.2▲1.6 227.43▼5.4 211.59 | 1.2▲3.8 227.25▼2.6 213.36 | 4.3▲6.8 237.44▼0.3 221.73 | 4.1▲5.5 245.50▼3.4 224.79 | 2.9▲7.3 258.20▼4.8 229.11 | -2.9▲3.6 257.44▼4.0 238.50 | -5.8▲0.4 241.37▼11.5 212.58 | 8.2▲8.5 248.01▼1.4 225.50 | 7.2▲11.9 258.20▼12.1 203.00 |
| 2015 | 3.3▲5.4 213.61▼6.2 190.00 | -6.6▲3.0 215.74▼8.7 191.23 | -4.9▲4.7 207.93▼8.3 182.06 | 4.5▲14.5 215.85▼1.4 185.86 | 1.2▲5.7 209.25▼1.0 195.94 | 13.6▲15.2 231.81▼0.7 199.70 | 0.1▲6.7 244.09▼1.8 224.73 | -14.5▲1.3 231.75▼18.3 186.98 | 1.0▲5.3 205.61▼3.4 188.60 | 8.4▲11.5 222.82▼1.8 196.26 | 1.9▲4.6 226.87▼4.1 208.00 | 5.2▲5.8 233.09▼5.3 208.66 | 14.5▲20.5 244.09▼10.1 182.06 |
| 2014 | -7.4▲0.1 205.32▼8.4 187.94 | -3.2▲0.4 189.68▼4.0 181.29 | 16.3▲17.5 214.82▼0.4 182.22 | -0.0▲5.6 226.01▼0.7 212.38 | 13.3▲21.8 261.78▼1.6 211.44 | -5.5▲5.4 258.98▼7.0 228.58 | -1.1▲2.6 238.48▼5.8 219.10 | 0.4▲2.8 233.84▼2.4 221.95 | -5.8▲3.7 238.02▼8.7 209.68 | 6.0▲6.4 229.43▼3.4 208.37 | -1.2▲1.3 232.55▼4.0 220.22 | -9.9▲0.3 226.74▼13.1 196.51 | -0.7▲27.6 261.78▼11.6 181.29 |
| 2013 | 5.1▲13.2 218.30▼0.9 191.15 | -8.7▲1.1 205.95▼9.6 184.18 | -5.3▲6.5 198.73▼6.3 174.73 | 0.9▲5.8 188.95▼2.2 174.67 | 2.4▲8.6 195.44▼1.0 178.11 | 7.3▲8.6 199.55▼3.5 177.22 | 1.2▲7.6 212.10▼2.7 191.78 | -2.4▲0.9 201.80▼12.7 174.61 | -3.6▲5.6 205.95▼4.0 187.23 | 10.7▲11.1 209.84▼1.0 186.91 | -6.3▲1.8 211.79▼8.2 190.92 | 4.9▲6.6 207.78▼1.9 191.27 | 6.1▲13.2 218.30▼9.5 174.61 |
| 2012 | 17.3▲18.8 189.24▼1.4 157.07 | 0.2▲5.6 197.66▼6.5 174.95 | -7.5▲2.2 189.72▼11.6 164.12 | -0.6▲1.8 174.39▼3.4 165.43 | -5.7▲0.5 171.76▼10.0 153.85 | 4.3▲5.0 169.83▼4.8 153.93 | 1.1▲1.4 170.55▼3.9 161.53 | 3.5▲11.4 188.56▼1.3 166.99 | 9.0▲14.8 201.52▼1.0 173.73 | -4.1▲2.6 197.04▼18.8 155.97 | -0.2▲2.5 186.27▼4.3 173.97 | 5.6▲6.9 194.25▼0.7 180.52 | 20.5▲26.5 201.52▼3.4 153.85 |
| 2011 | -13.7▲2.5 249.48▼15.3 206.18 | 4.2▲9.1 230.73▼4.3 202.32 | 7.7▲8.3 241.16▼1.0 220.35 | -6.2▲1.6 243.65▼7.5 221.73 | -3.3▲0.3 225.57▼8.7 205.35 | -5.6▲1.6 221.04▼13.0 189.29 | -8.7▲0.0 207.32▼9.2 188.16 | -6.6▲0.1 191.76▼15.0 162.75 | 1.5▲7.8 196.35▼6.2 170.88 | 10.9▲14.3 206.64▼3.7 174.12 | -10.6▲4.0 206.87▼13.7 171.67 | -13.3▲5.7 193.06▼13.8 157.49 | -34.9▲2.5 249.48▼35.3 157.49 |
| Avg | 0.4▲7.4▼5.5 | 0.3▲5.8▼5.3 | 2.4▲7.4▼4.7 | 1.8▲5.8▼4.1 | -0.7▲4.6▼5.9 | 1.7▲6.4▼4.5 | 1.3▲6.2▼4.3 | -0.1▲4.9▼5.7 | 0.1▲6.1▼4.6 | 3.0▲7.4▼5.2 | -0.2▲4.0▼5.8 | -1.2▲3.8▼6.1 | 11.5▲26.4▼11.3 |
| ▲▼ | ▲9 ▼6 | ▲6 ▼9 | ▲8 ▼7 | ▲9 ▼6 | ▲6 ▼9 | ▲9 ▼6 | ▲8 ▼7 | ▲7 ▼8 | ▲8 ▼7 | ▲9 ▼6 | ▲6 ▼8 | ▲5 ▼9 | ▲11 ▼4 |
Click any cell for that period's daily chart · click a column header to change focus · ↑ ↓ move between stocks · / to search