← Back
Reliance Industries Ltd.
RELIANCE · ₹1,167.70 · -1.63% · Energy · F&O · 2% of 52w rangeTradingView ↗Squeezing down +0.03% from the nearest line
Sellers keep pressing lower highs onto a floor that has held so far. Agreed on 9 chart speeds. When this floor goes, it tends to go quickly.
Hit ratio
67% · 15Y
10 up / 5 down · Moderate
Avg Close
+1.4%
median +1.8% · σ 3.7%
Avg peak
+3.7%
best 2014: +8.7%
Avg dip
-2.5%
worst 2012: -4.7%
| Year | Feb-W1 | Feb-W2 | Feb-W3 | Feb-W4 | Feb-W5 | Mar-W1 | Mar-W2 | Mar-W3 | Mar-W4 | Mar-W5 | Apr-W1 | Apr-W2 | Apr-W3 | Apr-W4 | Apr-W5 | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | — | 8.3▲11.2 1,489.5▼0.3 1,335.5 | -2.6▲1.0 1,473.0▼2.9 1,416.3 | -0.0▲1.6 1,443.0▼1.4 1,400.0 | -2.2▲1.1 1,440.5▼2.6 1,388.1 | — | 2.1▲3.5 1,424.3▼5.0 1,307.0 | 0.4▲4.3 1,434.0▼0.4 1,370.0 | 2.5▲3.6 1,430.0▼1.2 1,363.5 | -4.0▲2.2 1,430.5▼4.7 1,334.1 | -2.4▲0.0 1,384.4▼4.1 1,328.0 | -0.6▲0.0 1,359.0▼5.1 1,290.0 | 3.3▲3.6 1,368.4▼0.8 1,310.0 | -2.6▲0.7 1,373.0▼2.8 1,325.0 | 9.0▲9.4 1,437.0▼0.2 1,311.0 | -25.8▲2.4 1,611.8▼26.2 1,160.8 |
| 2025 | -0.0▲0.4 1,270.6▼1.9 1,241.0 | 1.3▲3.2 1,290.5▼1.1 1,237.6 | -3.7▲0.2 1,266.5▼5.6 1,193.4 | 1.4▲2.4 1,240.0▼0.5 1,204.5 | -1.4▲0.6 1,223.3▼1.9 1,193.3 | — | 3.8▲4.2 1,254.8▼4.0 1,156.0 | 0.2▲1.5 1,264.2▼1.2 1,229.8 | 2.8▲3.1 1,281.0▼0.7 1,233.1 | -1.2▲1.3 1,307.7▼1.7 1,268.8 | -4.7▲1.1 1,277.9▼5.7 1,193.2 | 7.7▲8.0 1,222.7▼1.5 1,114.9 | 1.9▲2.3 1,280.2▼1.9 1,227.6 | 2.4▲4.3 1,325.2▼0.2 1,267.0 | 4.9▲5.4 1,412.4▼1.5 1,320.2 | 29.3▲30.2 1,581.3▼8.2 1,114.9 |
| 2024 | 1.6▲2.8 1,474.9▼1.2 1,418.1 | 0.0▲0.8 1,472.0▼2.8 1,419.8 | -0.0▲1.6 1,484.7▼1.3 1,442.4 | 2.2▲2.4 1,497.6▼0.6 1,453.5 | -2.2▲0.4 1,500.0▼2.9 1,450.2 | 2.0▲2.5 1,500.0▼0.1 1,462.5 | -0.8▲1.5 1,512.5▼1.0 1,475.6 | -4.8▲0.0 1,489.0▼5.1 1,412.9 | 2.5▲2.8 1,460.0▼0.2 1,416.5 | 2.8▲4.2 1,506.0▼0.4 1,439.0 | -2.2▲0.1 1,494.0▼2.8 1,450.0 | 0.3▲1.9 1,491.0▼0.1 1,461.0 | 0.6▲1.7 1,486.0▼1.2 1,443.0 | -1.4▲1.4 1,493.5▼2.1 1,441.5 | 1.2▲2.3 1,483.1▼0.0 1,450.0 | -5.8▲24.7 1,608.8▼6.9 1,201.5 |
| 2023 | -2.1▲0.0 1,098.3▼3.7 1,058.2 | 0.9▲2.4 1,094.1▼1.0 1,058.2 | 4.3▲5.3 1,137.0▼1.1 1,067.7 | -2.5▲0.2 1,130.6▼3.4 1,089.8 | -2.5▲0.3 1,102.8▼2.9 1,067.7 | 1.8▲2.1 1,104.6▼1.0 1,071.4 | -3.2▲1.0 1,119.0▼3.5 1,068.4 | -4.5▲0.6 1,081.8▼5.4 1,016.3 | -0.5▲3.5 1,057.5▼1.6 1,006.1 | 5.1▲5.7 1,081.5▼0.8 1,015.4 | — | -0.2▲0.4 1,086.4▼1.6 1,065.4 | 0.2▲0.8 1,092.7▼1.2 1,071.4 | -3.1▲0.0 1,119.1▼4.1 1,073.4 | 1.9▲2.1 1,118.6▼1.1 1,083.6 | 9.8▲12.0 1,318.0▼14.5 1,006.1 |
| 2022 | -3.2▲0.5 1,117.1▼3.6 1,071.2 | 1.5▲2.3 1,105.6▼1.6 1,063.8 | 3.6▲5.0 1,133.6▼1.2 1,067.4 | -5.3▲1.1 1,124.9▼7.0 1,035.3 | 5.2▲5.5 1,092.5▼0.0 1,035.1 | -0.4▲3.4 1,114.5▼0.6 1,070.8 | 5.3▲5.8 1,112.7▼4.3 1,006.1 | 4.0▲4.6 1,152.5▼1.9 1,080.3 | 6.2▲7.0 1,207.3▼0.2 1,125.6 | 0.9▲3.0 1,240.5▼0.9 1,193.7 | 0.8▲1.1 1,230.0▼0.5 1,210.1 | -1.5▲0.7 1,234.5▼3.6 1,181.4 | -1.9▲1.5 1,217.7▼2.1 1,174.7 | 8.9▲10.6 1,293.1▼0.4 1,163.8 | 1.7▲4.1 1,318.1▼2.9 1,229.3 | 7.7▲20.8 1,318.1▼7.8 1,006.1 |
| 2021 | 3.5▲5.0 900.85▼0.6 852.85 | 5.6▲7.5 959.00▼0.3 889.45 | 1.6▲2.9 973.03▼1.1 934.54 | 0.3▲3.5 993.15▼4.1 920.67 | — | 3.2▲5.2 1,024.5▼2.3 951.84 | -1.4▲2.9 1,030.0▼2.1 980.18 | -2.7▲0.4 991.72▼7.3 915.06 | -3.7▲1.9 973.63▼4.7 910.86 | -0.2▲2.1 946.03▼0.8 919.10 | 0.2▲0.6 936.84▼0.7 924.45 | -2.1▲1.1 944.64▼3.1 905.51 | -1.4▲0.1 905.19▼3.0 876.97 | 0.0▲0.8 885.62▼1.4 866.10 | 3.9▲6.5 943.54▼0.4 882.16 | 19.1▲38.4 1,269.7▼7.9 844.54 |
| 2019 | 1.3▲1.7 573.74▼0.6 560.97 | 2.5▲6.0 604.01▼0.4 567.82 | -2.5▲0.0 583.34▼4.9 555.00 | -1.4▲0.6 575.02▼3.1 553.72 | -0.4▲0.7 569.13▼2.4 551.34 | -0.9▲0.4 567.96▼1.2 558.77 | 3.6▲4.6 585.08▼0.4 557.10 | 4.1▲7.2 622.66▼0.2 579.69 | 0.8▲4.3 634.55▼0.2 607.57 | 2.2▲3.6 629.95▼1.0 601.95 | -1.2▲2.7 643.14▼2.0 613.97 | -1.0▲0.1 620.60▼2.6 603.92 | 3.0▲3.3 635.35▼0.7 610.32 | 2.4▲3.9 645.70▼1.4 613.20 | -0.3▲0.0 638.39▼2.1 624.86 | 34.6▲43.8 739.49▼3.9 494.24 |
| 2018 | -6.1▲1.0 444.64▼6.5 411.91 | 0.4▲2.1 417.16▼2.6 398.19 | 2.0▲4.7 432.37▼0.1 412.39 | 1.4▲1.8 428.82▼0.8 417.64 | 1.7▲1.9 437.55▼0.3 428.18 | -0.1▲1.1 438.83▼0.4 432.46 | -3.2▲0.8 434.38▼5.8 405.99 | -2.2▲1.7 427.91▼3.7 405.07 | -0.8▲1.2 416.91▼1.5 405.53 | -1.3▲1.9 416.36▼1.6 402.31 | — | 2.0▲2.9 419.91▼0.9 404.71 | 2.9▲3.2 430.51▼0.0 417.19 | -0.7▲1.5 433.49▼1.4 421.14 | 3.6▲8.7 462.20▼0.2 424.48 | 21.5▲44.0 607.57▼5.6 398.19 |
| 2017 | -1.2▲0.5 240.22▼1.5 235.46 | -0.7▲0.8 238.85▼1.4 233.61 | 4.1▲4.4 246.46▼1.1 233.61 | 10.5▲14.1 279.33▼0.4 243.78 | 4.0▲5.6 287.28▼0.0 272.09 | 1.5▲3.8 294.37▼1.1 280.48 | 1.0▲4.6 303.33▼0.6 288.29 | -1.4▲0.1 301.72▼2.5 293.79 | -1.5▲0.0 298.59▼4.6 284.94 | 3.9▲5.2 305.76▼3.0 281.92 | — | 4.8▲8.0 331.19▼0.4 305.63 | -3.2▲1.1 325.71▼4.4 307.98 | 2.7▲4.1 324.82▼0.5 310.31 | -1.0▲4.2 335.50▼1.3 317.96 | 69.9▲77.0 438.65▼6.6 231.51 |
| 2016 | -6.6▲0.2 238.14▼7.6 219.76 | -6.6▲1.4 225.11▼8.5 203.00 | 2.9▲5.5 221.43▼0.2 209.47 | 0.7▲2.6 221.34▼0.3 215.06 | 1.6▲4.6 227.35▼1.7 213.73 | 4.3▲5.5 232.70▼0.0 220.50 | 0.7▲3.8 239.08▼0.0 230.30 | 0.8▲1.7 237.02▼1.3 229.83 | 0.1▲2.4 240.53▼0.5 233.70 | 1.5▲2.5 241.38▼1.4 232.16 | -0.4▲0.7 239.17▼1.4 234.30 | -0.4▲1.4 241.03▼1.7 233.63 | 2.8▲3.2 244.56▼0.4 236.13 | -2.5▲0.3 244.40▼3.4 235.28 | -5.9▲0.0 238.74▼6.3 223.75 | 7.2▲11.9 258.20▼12.1 203.00 |
| 2015 | — | -0.7▲3.0 215.74▼1.4 206.41 | 1.8▲2.2 210.48▼4.4 196.88 | -5.0▲0.6 211.26▼5.2 199.16 | -1.7▲0.8 200.41▼3.8 191.23 | — | 1.8▲4.7 207.93▼1.5 195.56 | -4.0▲0.8 203.84▼4.3 193.61 | 0.3▲3.0 200.40▼1.3 192.08 | -3.6▲0.9 197.50▼7.0 182.06 | 1.4▲1.7 191.78▼1.4 185.86 | 8.2▲8.7 207.74▼1.7 187.76 | 2.2▲4.1 215.85▼0.9 205.44 | -6.2▲0.0 214.29▼7.5 198.18 | -2.0▲0.8 202.87▼3.7 193.70 | 14.5▲20.5 244.09▼10.1 182.06 |
| 2014 | — | -1.4▲0.4 189.68▼2.3 184.44 | 0.8▲1.3 188.72▼1.5 183.50 | -0.8▲0.5 187.90▼1.8 183.58 | -1.0▲1.1 186.72▼1.9 181.29 | — | 8.7▲9.2 199.78▼0.4 182.22 | 2.4▲4.5 206.56▼0.2 197.36 | -0.4▲2.7 208.78▼0.8 201.64 | 4.4▲5.4 214.82▼2.1 199.44 | 0.9▲2.9 220.11▼0.7 212.42 | 1.0▲3.2 222.62▼1.0 213.58 | 1.0▲1.2 219.85▼1.4 214.09 | -2.2▲1.9 226.01▼2.5 216.24 | -1.5▲1.1 219.44▼2.2 212.38 | -0.7▲27.6 261.78▼11.6 181.29 |
| 2013 | 0.3▲0.9 205.68▼0.9 201.98 | -3.6▲0.6 205.95▼4.4 195.90 | -2.2▲2.7 202.98▼3.6 190.66 | 1.7▲3.6 200.89▼1.6 190.70 | -5.8▲0.1 197.71▼6.7 184.18 | -0.7▲0.3 187.10▼1.3 184.12 | 5.2▲5.7 195.37▼0.5 183.99 | -1.0▲2.0 198.73▼2.0 190.92 | -2.9▲1.0 192.81▼3.7 183.86 | -5.8▲0.3 188.20▼6.8 174.73 | -0.1▲2.3 182.64▼2.2 174.68 | -0.4▲2.2 181.86▼1.8 174.67 | 1.1▲4.8 185.15▼0.5 175.83 | 0.8▲5.2 188.95▼1.0 177.91 | -0.6▲0.7 182.62▼2.0 177.64 | 6.1▲13.2 218.30▼9.5 174.61 |
| 2012 | 2.4▲2.9 192.63▼0.4 186.44 | -0.3▲2.2 197.66▼2.6 188.38 | -2.7▲2.1 196.31▼4.3 183.94 | 0.3▲4.9 195.99▼0.4 186.18 | -0.1▲0.7 189.24▼6.9 174.95 | 0.3▲0.9 187.14▼1.3 183.12 | -4.7▲0.2 186.07▼7.5 171.67 | -2.2▲5.1 189.72▼2.9 175.40 | -4.7▲0.3 178.98▼6.3 167.32 | 0.9▲1.2 172.12▼3.5 164.12 | — | -0.3▲1.8 174.39▼1.4 168.93 | 1.6▲3.0 174.18▼1.9 166.02 | -2.2▲1.3 172.99▼2.6 166.41 | 2.7▲3.2 171.21▼0.3 165.43 | 20.5▲26.5 201.52▼3.4 153.85 |
| 2011 | -0.6▲2.4 216.58▼4.0 203.11 | -1.7▲1.4 214.59▼4.4 202.32 | 3.3▲6.3 220.13▼1.3 204.38 | 3.2▲7.8 230.73▼0.2 213.54 | -0.6▲2.5 227.28▼1.1 219.44 | 0.9▲2.2 227.39▼0.7 221.09 | 1.8▲3.1 229.59▼1.0 220.35 | 0.0▲6.2 241.16▼0.6 225.52 | 2.8▲3.1 235.43▼1.8 224.26 | 2.2▲2.8 241.13▼1.2 231.85 | -1.2▲1.6 243.65▼1.7 235.67 | -1.5▲1.8 242.07▼1.9 233.30 | 0.8▲1.2 234.26▼1.6 227.81 | 2.1▲2.5 238.80▼2.0 228.30 | -3.0▲0.7 233.38▼4.3 221.73 | -34.9▲2.5 249.48▼35.3 157.49 |
| Avg | -0.9▲1.5▼2.7 | 0.4▲3.0▼2.3 | 0.7▲3.0▼2.3 | 0.4▲3.2▼2.1 | -0.4▲1.9▼2.5 | 1.1▲2.5▼0.9 | 1.4▲3.7▼2.5 | -0.7▲2.7▼2.6 | 0.2▲2.7▼2.0 | 0.5▲2.8▼2.5 | -0.8▲1.3▼2.1 | 1.1▲2.8▼1.9 | 1.0▲2.3▼1.5 | -0.1▲2.6▼2.2 | 1.0▲3.3▼1.9 | 11.5▲26.4▼11.3 |
| ▲▼ | ▲5 ▼7 | ▲7 ▼7 | ▲9 ▼6 | ▲9 ▼6 | ▲4 ▼10 | ▲7 ▼4 | ▲10 ▼5 | ▲7 ▼8 | ▲8 ▼7 | ▲9 ▼6 | ▲4 ▼7 | ▲6 ▼9 | ▲12 ▼3 | ▲7 ▼8 | ▲8 ▼7 | ▲11 ▼4 |
Click any cell for that period's daily chart · click a column header to change focus · ↑ ↓ move between stocks · / to search