← Back
Reliance Industries Ltd.
RELIANCE · ₹1,167.70 · -1.63% · Energy · F&O · 2% of 52w rangeTradingView ↗Squeezing down +0.03% from the nearest line
Sellers keep pressing lower highs onto a floor that has held so far. Agreed on 9 chart speeds. When this floor goes, it tends to go quickly.
Hit ratio
60% · 10Y
6 up / 4 down · Moderate
Avg Close
+0.2%
median +0.3% · σ 2.0%
Avg peak
+1.3%
best 2025: +3.0%
Avg dip
-1.2%
worst 2014: -3.7%
| Year | Jan-W1 | Jan-W2 | Jan-W3 | Jan-W4 | Jan-W5 | Feb-W1 | Feb-W2 | Feb-W3 | Feb-W4 | Feb-W5 | Dec-W1 | Dec-W2 | Dec-W3 | Dec-W4 | Dec-W5 | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 1.2▲1.3 1,594.6▼0.2 1,571.1 | -7.4▲1.2 1,611.8▼8.0 1,465.0 | -1.2▲0.7 1,485.8▼2.4 1,440.2 | -4.4▲0.0 1,450.6▼5.3 1,373.0 | 1.1▲2.2 1,409.9▼0.9 1,368.0 | — | 8.3▲11.2 1,489.5▼0.3 1,335.5 | -2.6▲1.0 1,473.0▼2.9 1,416.3 | -0.0▲1.6 1,443.0▼1.4 1,400.0 | -2.2▲1.1 1,440.5▼2.6 1,388.1 | — | — | — | — | — | -25.8▲2.4 1,611.8▼26.2 1,160.8 |
| 2025 | 3.0▲3.9 1,262.1▼0.3 1,211.6 | -1.0▲1.4 1,271.1▼3.1 1,215.0 | 5.9▲7.8 1,326.0▼0.3 1,226.4 | -5.3▲0.0 1,316.0▼5.5 1,243.5 | 2.1▲2.3 1,267.0▼1.7 1,218.5 | -0.0▲0.4 1,270.6▼1.9 1,241.0 | 1.3▲3.2 1,290.5▼1.1 1,237.6 | -3.7▲0.2 1,266.5▼5.6 1,193.4 | 1.4▲2.4 1,240.0▼0.5 1,204.5 | -1.4▲0.6 1,223.3▼1.9 1,193.3 | -2.2▲0.2 1,577.5▼3.6 1,517.6 | 1.1▲1.3 1,559.8▼1.2 1,520.1 | 0.9▲1.5 1,574.2▼1.0 1,535.2 | -0.9▲0.5 1,580.9▼1.3 1,553.6 | 1.0▲1.4 1,577.0▼1.1 1,537.8 | 29.3▲30.2 1,581.3▼8.2 1,114.9 |
| 2024 | 1.1▲2.1 1,317.0▼0.3 1,286.5 | 5.0▲5.2 1,373.3▼1.6 1,284.5 | -0.5▲1.6 1,396.5▼1.7 1,351.3 | -1.4▲0.0 1,371.8▼3.6 1,322.6 | 4.6▲7.0 1,460.0▼0.3 1,360.2 | 1.6▲2.8 1,474.9▼1.2 1,418.1 | 0.0▲0.8 1,472.0▼2.8 1,419.8 | -0.0▲1.6 1,484.7▼1.3 1,442.4 | 2.2▲2.4 1,497.6▼0.6 1,453.5 | -2.2▲0.4 1,500.0▼2.9 1,450.2 | — | 1.8▲3.3 1,330.0▼0.9 1,277.1 | -2.3▲0.9 1,315.0▼4.9 1,239.6 | -5.5▲0.5 1,281.0▼5.8 1,201.5 | 0.0▲1.5 1,233.6▼0.7 1,206.2 | -5.8▲24.7 1,608.8▼6.9 1,201.5 |
| 2023 | — | -0.5▲1.1 1,190.2▼1.8 1,155.6 | -3.1▲2.4 1,202.7▼4.3 1,123.6 | -1.2▲0.7 1,149.6▼1.8 1,120.1 | -3.9▲0.7 1,138.2▼6.0 1,061.9 | -2.1▲0.0 1,098.3▼3.7 1,058.2 | 0.9▲2.4 1,094.1▼1.0 1,058.2 | 4.3▲5.3 1,137.0▼1.1 1,067.7 | -2.5▲0.2 1,130.6▼3.4 1,089.8 | -2.5▲0.3 1,102.8▼2.9 1,067.7 | 0.7▲0.8 1,198.2▼0.0 1,188.8 | 0.2▲1.1 1,238.4▼2.1 1,199.3 | 1.6▲1.8 1,250.0▼2.0 1,203.2 | 2.8▲4.1 1,299.4▼0.2 1,245.5 | 0.7▲1.8 1,307.0▼0.2 1,281.4 | 9.8▲12.0 1,318.0▼14.5 1,006.1 |
| 2022 | — | 3.0▲4.7 1,143.1▼0.1 1,090.8 | 3.5▲4.7 1,184.8▼1.5 1,115.0 | -2.4▲1.1 1,183.7▼3.4 1,131.6 | -3.6▲1.2 1,155.9▼6.9 1,063.8 | -3.2▲0.5 1,117.1▼3.6 1,071.2 | 1.5▲2.3 1,105.6▼1.6 1,063.8 | 3.6▲5.0 1,133.6▼1.2 1,067.4 | -5.3▲1.1 1,124.9▼7.0 1,035.3 | 5.2▲5.5 1,092.5▼0.0 1,035.1 | -0.7▲0.5 1,271.4▼1.5 1,246.3 | -3.8▲0.2 1,253.8▼4.1 1,200.8 | -0.8▲2.1 1,217.9▼1.1 1,180.6 | -3.1▲2.0 1,215.1▼3.4 1,150.2 | 1.3▲2.5 1,189.3▼0.9 1,150.2 | 7.7▲20.8 1,318.1▼7.8 1,006.1 |
| 2021 | -0.0▲0.5 921.62▼0.3 914.69 | -3.1▲0.2 922.49▼4.5 879.23 | -0.1▲1.9 911.44▼2.4 873.39 | 5.2▲8.8 978.38▼1.3 887.63 | -9.5▲0.0 939.13▼10.1 844.54 | 3.5▲5.0 900.85▼0.6 852.85 | 5.6▲7.5 959.00▼0.3 889.45 | 1.6▲2.9 973.03▼1.1 934.54 | 0.3▲3.5 993.15▼4.1 920.67 | — | -1.0▲2.7 1,153.1▼1.4 1,107.6 | 1.8▲2.4 1,142.2▼2.4 1,087.8 | -5.4▲0.0 1,141.8▼6.2 1,070.7 | 2.4▲3.2 1,103.9▼3.1 1,037.0 | 0.3▲2.4 1,116.4▼0.7 1,082.5 | 19.1▲38.4 1,269.7▼7.9 844.54 |
| 2019 | -2.4▲0.2 515.36▼3.9 494.24 | -0.8▲1.0 511.32▼1.7 497.67 | 8.2▲8.7 543.98▼0.8 496.67 | 4.4▲5.9 578.18▼0.4 543.41 | -1.9▲0.4 574.18▼4.8 544.53 | 1.3▲1.7 573.74▼0.6 560.97 | 2.5▲6.0 604.01▼0.4 567.82 | -2.5▲0.0 583.34▼4.9 555.00 | -1.4▲0.6 575.02▼3.1 553.72 | -0.4▲0.7 569.13▼2.4 551.34 | — | -2.8▲0.9 738.07▼4.1 701.18 | 1.7▲2.2 726.89▼0.6 707.01 | 0.4▲1.6 739.49▼2.3 711.15 | -3.0▲1.1 721.20▼3.3 689.43 | 34.6▲43.8 739.49▼3.9 494.24 |
| 2018 | 0.1▲0.5 423.75▼1.8 414.38 | 2.5▲2.9 435.59▼0.3 422.19 | -2.0▲0.9 438.19▼4.5 414.65 | 1.9▲4.5 453.03▼0.8 429.74 | -0.5▲1.1 446.79▼2.6 430.45 | -6.1▲1.0 444.64▼6.5 411.91 | 0.4▲2.1 417.16▼2.6 398.19 | 2.0▲4.7 432.37▼0.1 412.39 | 1.4▲1.8 428.82▼0.8 417.64 | 1.7▲1.9 437.55▼0.3 428.18 | — | -3.5▲0.0 537.12▼5.7 506.70 | 0.2▲1.6 515.68▼5.0 482.31 | -1.4▲2.8 524.51▼1.8 501.05 | 1.8▲3.1 519.00▼3.2 487.18 | 21.5▲44.0 607.57▼5.6 398.19 |
| 2017 | — | -0.8▲1.2 250.76▼1.8 243.28 | 1.2▲1.9 250.87▼0.6 244.81 | -5.9▲0.4 250.06▼6.1 234.05 | 2.3▲3.1 240.88▼0.9 231.51 | -1.2▲0.5 240.22▼1.5 235.46 | -0.7▲0.8 238.85▼1.4 233.61 | 4.1▲4.4 246.46▼1.1 233.61 | 10.5▲14.1 279.33▼0.4 243.78 | 4.0▲5.6 287.28▼0.0 272.09 | -1.6▲0.7 425.74▼1.8 414.97 | 0.8▲2.6 428.34▼2.0 409.37 | -0.3▲1.1 426.51▼1.6 415.11 | 0.9▲2.3 426.38▼5.4 394.37 | -0.4▲1.5 429.23▼0.7 419.75 | 69.9▲77.0 438.65▼6.6 231.51 |
| 2016 | 0.5▲0.9 232.90▼0.2 230.46 | 2.1▲3.3 237.36▼1.8 225.54 | 5.6▲7.3 249.10▼0.5 231.10 | -6.6▲0.8 247.77▼9.1 223.26 | 2.5▲3.0 237.73▼1.3 227.89 | -6.6▲0.2 238.14▼7.6 219.76 | -6.6▲1.4 225.11▼8.5 203.00 | 2.9▲5.5 221.43▼0.2 209.47 | 0.7▲2.6 221.34▼0.3 215.06 | 1.6▲4.6 227.35▼1.7 213.73 | -0.5▲1.5 232.01▼0.8 226.71 | 3.4▲3.7 235.86▼0.9 225.50 | 3.6▲4.6 244.04▼0.0 233.27 | 0.2▲1.3 244.34▼0.4 240.23 | 2.7▲2.9 248.01▼0.9 238.79 | 7.2▲11.9 258.20▼12.1 203.00 |
| 2015 | -0.1▲1.1 204.82▼0.3 201.99 | -2.8▲0.7 203.64▼6.0 190.18 | 1.1▲1.7 200.01▼3.4 190.00 | 1.9▲4.7 208.33▼1.3 196.30 | 2.5▲4.7 213.61▼1.4 201.27 | — | -0.7▲3.0 215.74▼1.4 206.41 | 1.8▲2.2 210.48▼4.4 196.88 | -5.0▲0.6 211.26▼5.2 199.16 | -1.7▲0.8 200.41▼3.8 191.23 | 0.2▲2.6 226.06▼0.3 219.73 | -1.3▲0.8 222.41▼5.4 208.66 | 4.7▲7.1 232.01▼0.2 216.24 | 1.3▲2.0 230.23▼0.4 224.93 | 1.4▲1.9 233.09▼0.1 228.38 | 14.5▲20.5 244.09▼10.1 182.06 |
| 2014 | -3.7▲0.1 205.32▼4.7 195.44 | -0.5▲1.6 200.31▼2.6 192.02 | 1.9▲3.3 205.02▼0.0 198.41 | -2.2▲0.2 203.21▼3.2 196.16 | -2.9▲0.6 196.76▼3.9 187.94 | — | -1.4▲0.4 189.68▼2.3 184.44 | 0.8▲1.3 188.72▼1.5 183.50 | -0.8▲0.5 187.90▼1.8 183.58 | -1.0▲1.1 186.72▼1.9 181.29 | -3.2▲0.3 226.74▼3.4 218.32 | -8.1▲0.3 220.09▼8.4 201.00 | 2.6▲3.5 207.65▼2.1 196.51 | -1.5▲0.5 207.28▼2.4 201.15 | 0.3▲1.2 205.51▼1.3 200.49 | -0.7▲27.6 261.78▼11.6 181.29 |
| 2013 | 2.1▲2.4 197.63▼0.6 191.80 | -3.0▲0.6 199.10▼3.4 191.15 | 7.0▲7.4 206.40▼0.4 191.55 | -2.8▲1.8 218.30▼3.5 206.89 | -2.7▲0.2 208.73▼3.4 201.18 | 0.3▲0.9 205.68▼0.9 201.98 | -3.6▲0.6 205.95▼4.4 195.90 | -2.2▲2.7 202.98▼3.6 190.66 | 1.7▲3.6 200.89▼1.6 190.70 | -5.8▲0.1 197.71▼6.7 184.18 | — | 1.6▲2.8 200.47▼0.3 194.44 | -2.0▲0.7 203.14▼2.8 196.04 | 4.1▲4.4 205.27▼2.7 191.27 | -0.4▲1.1 207.78▼2.6 200.20 | 6.1▲13.2 218.30▼9.5 174.61 |
| 2012 | — | 3.0▲4.9 167.08▼1.4 157.07 | 2.4▲5.4 172.12▼1.7 160.57 | 8.6▲9.6 182.87▼2.6 162.52 | 8.2▲9.6 189.24▼0.0 172.63 | 2.4▲2.9 192.63▼0.4 186.44 | -0.3▲2.2 197.66▼2.6 188.38 | -2.7▲2.1 196.31▼4.3 183.94 | 0.3▲4.9 195.99▼0.4 186.18 | -0.1▲0.7 189.24▼6.9 174.95 | — | 5.0▲6.9 194.23▼0.7 180.52 | 0.6▲1.5 193.56▼2.4 186.18 | -1.1▲1.2 193.02▼1.5 187.94 | 1.7▲2.9 194.25▼1.3 186.32 | 20.5▲26.5 201.52▼3.4 153.85 |
| 2011 | — | 0.0▲2.5 249.48▼1.2 240.61 | -6.0▲0.5 244.69▼6.3 228.13 | -1.6▲0.5 230.41▼4.8 218.19 | -7.6▲0.1 227.65▼9.4 206.18 | -0.6▲2.4 216.58▼4.0 203.11 | -1.7▲1.4 214.59▼4.4 202.32 | 3.3▲6.3 220.13▼1.3 204.38 | 3.2▲7.8 230.73▼0.2 213.54 | -0.6▲2.5 227.28▼1.1 219.44 | 1.6▲2.0 186.30▼1.6 179.79 | -6.5▲1.4 187.32▼6.9 172.05 | -5.1▲11.1 193.06▼5.9 163.68 | 3.8▲7.0 175.95▼1.4 162.11 | -7.2▲2.9 175.71▼7.8 157.49 | -34.9▲2.5 249.48▼35.3 157.49 |
| Avg | 0.2▲1.3▼1.2 | -0.3▲2.2▼2.6 | 1.6▲3.7▼2.1 | -0.8▲2.6▼3.5 | -0.6▲2.4▼3.6 | -0.9▲1.5▼2.7 | 0.4▲3.0▼2.3 | 0.7▲3.0▼2.3 | 0.4▲3.2▼2.1 | -0.4▲1.9▼2.5 | -0.7▲1.2▼1.6 | -0.7▲2.0▼3.2 | 0.0▲2.8▼2.5 | 0.2▲2.4▼2.3 | 0.0▲2.0▼1.8 | 11.5▲26.4▼11.3 |
| ▲▼ | ▲6 ▼4 | ▲6 ▼9 | ▲9 ▼6 | ▲5 ▼10 | ▲7 ▼8 | ▲5 ▼7 | ▲7 ▼7 | ▲9 ▼6 | ▲9 ▼6 | ▲4 ▼10 | ▲3 ▼6 | ▲8 ▼6 | ▲8 ▼6 | ▲8 ▼6 | ▲10 ▼4 | ▲11 ▼4 |
Click any cell for that period's daily chart · click a column header to change focus · ↑ ↓ move between stocks · / to search