45 options on a trendline · at least ×3 · touching · 462 lines over 231 contracts on stocks in Nifty 500 · as of 2026-10-01 15:30
| Option | Underlying | Strike | Expiry | Premium | Chg | At support | Sup shape | At resistance | Res shape | Pattern | TFs ▼ | Touches | Dist | OI | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALL | 423.95 | 1.4% OTM | 27 Oct | 10.55 | -20.38% | 15m1H2H | → Floor15m | — | — | — | 3 | ×4 | +0.90% | 15,40,200 | 24,35,250 |
| CALL | 12,755.00 | 1.9% OTM | 27 Oct | 366.00 | -31.72% | 1H2H1D | ↘ Falling1D | — | — | — | 3 | ×4 | +1.42% | 1,74,900 | 2,04,200 |
| CALL | 157.32 | 1.7% OTM | 27 Oct | 3.99 | -40.45% | 15m1H | → Floor15m | — | — | — | 2 | ×5 | -1.07% | 24,04,650 | 69,31,050 |
| CALL | 319.90 | 1.6% OTM | 27 Oct | 7.10 | -1.39% | 15m1H | → Floor15m | — | — | — | 2 | ×5 | -0.51% | 15,27,500 | 25,92,500 |
| CALL | 1,247.50 | 1.0% OTM | 27 Oct | 37.85 | +26.17% | 1H2H | → Floor2H | — | — | — | 2 | ×4 | -3.71% | 3,48,400 | 9,51,600 |
| CALL | 939.35 | ATM | 27 Oct | 26.70 | -9.64% | 15m1H | ↘ Falling1H | — | — | — | 2 | ×4 | +0.30% | 3,77,300 | 18,92,100 |
| CALL | 802.00 | 1.0% OTM | 27 Oct | 23.65 | -43.42% | 1H2H | → Floor1H | — | — | — | 2 | ×3 | +3.94% | 2,56,025 | 7,74,200 |
| CALL | 376.10 | 1.0% OTM | 27 Oct | 8.20 | -19.21% | 15m | → Floor15m | — | — | — | 1 | ×6 | -1.46% | 10,53,750 | 11,01,250 |
| CALL | 1,223.20 | 0.3% ITM | 27 Oct | 34.35 | -1.58% | 15m | ↗ Rising15m | — | — | — | 1 | ×5 | +0.02% | 30,13,750 | 22,13,750 |
| CALL | 232.00 | 1.3% OTM | 27 Oct | 5.33 | +7.03% | 1H | ↗ Rising1H | — | — | — | 1 | ×4 | -4.49% | 38,20,050 | 64,37,925 |
| CALL | 3,043.00 | 1.4% ITM | 27 Oct | 156.10 | -16.08% | 1D | ↘ Falling1D | — | — | — | 1 | ×4 | -3.00% | 2,66,600 | 7,08,400 |
| CALL | 1,283.00 | ATM | 27 Oct | 47.75 | +16.46% | 15m | ↗ Rising15m | — | — | — | 1 | ×4 | -1.92% | 3,00,600 | 7,47,000 |
| CALL | 4,526.00 | 0.6% ITM | 27 Oct | 133.00 | -26.11% | 1H | ↘ Falling1H | — | — | — | 1 | ×4 | -1.63% | 85,925 | 1,78,325 |
| CALL | 1,805.00 | 0.8% OTM | 27 Oct | 32.05 | -22.86% | 15m | → Floor15m | — | — | — | 1 | ×4 | -1.18% | 1,72,200 | 6,72,350 |
| CALL | 1,099.90 | ATM | 27 Oct | 31.40 | -37.76% | 1H | ↘ Falling1H | — | — | — | 1 | ×4 | -1.17% | 2,97,500 | 6,48,750 |
| CALL | 75.40 | 0.8% OTM | 27 Oct | 1.50 | -33.63% | 15m | ↘ Falling15m | — | — | — | 1 | ×4 | -1.16% | 11,67,750 | 38,20,500 |
| CALL | 12.60 | 3.2% OTM | 27 Oct | 0.44 | -20.00% | 15m | ↘ Falling15m | — | — | — | 1 | ×4 | -0.71% | 18,48,34,350 | 39,03,96,450 |
| CALL | 381.70 | 0.4% ITM | 27 Oct | 12.25 | -16.95% | 2H | → Floor2H | — | — | — | 1 | ×4 | -0.58% | 9,73,275 | 22,87,125 |
| CALL | 12.60 | 11.1% OTM | 27 Oct | 0.19 | -20.83% | 15m | ↘ Falling15m | — | — | — | 1 | ×4 | -0.47% | 45,20,79,375 | 64,89,21,525 |
| CALL | 2,395.60 | 0.7% ITM | 27 Oct | 60.05 | -9.83% | 15m | → Floor15m | — | — | — | 1 | ×4 | +0.04% | 34,750 | 1,02,750 |
| CALL | 381.70 | 0.9% OTM | 27 Oct | 9.60 | -17.24% | 2H | → Floor2H | — | — | — | 1 | ×4 | +0.43% | 18,69,600 | 30,26,700 |
| CALL | 4,526.00 | 1.6% OTM | 27 Oct | 82.00 | -32.95% | 15m | ↘ Falling15m | — | — | — | 1 | ×4 | +0.71% | 3,38,975 | 8,84,100 |
| CALL | 38.99 | 2.6% OTM | 27 Oct | 1.21 | -14.18% | 15m | ↘ Falling15m | — | — | — | 1 | ×4 | +0.72% | 1,91,00,800 | 2,36,09,300 |
| CALL | 355.00 | 1.4% OTM | 27 Oct | 12.55 | -27.67% | 15m | ↘ Falling15m | — | — | — | 1 | ×4 | +1.43% | 7,93,350 | 17,38,275 |
| CALL | 4,254.50 | 1.1% OTM | 27 Oct | 126.75 | -37.94% | 15m | ↘ Falling15m | — | — | — | 1 | ×4 | +1.47% | 9,900 | 15,600 |
| CALL | 1,977.20 | 1.2% OTM | 23 Nov | 88.00 | -4.97% | 2H | ↗ Rising2H | — | — | — | 1 | ×4 | +2.43% | 1,41,100 | 41,650 |
| CALL | 5,188.00 | ATM | 27 Oct | 168.95 | -13.85% | 15m | ↗ Rising15m | — | — | — | 1 | ×4 | +2.68% | 1,54,500 | 7,51,950 |
| CALL | 1,977.20 | 1.2% OTM | 27 Oct | 63.25 | +1.69% | 1D | ↗ Rising1D | — | — | — | 1 | ×4 | +10.55% | 18,70,000 | 26,63,050 |
| CALL | 3,043.00 | 1.9% OTM | 27 Oct | 103.95 | -18.47% | 2H | ↘ Falling2H | — | — | — | 1 | ×3 | -4.55% | 9,89,600 | 24,04,400 |
| CALL | 1,247.50 | ATM | 27 Oct | 42.45 | +26.72% | 2H | → Floor2H | — | — | — | 1 | ×3 | -4.14% | 15,41,600 | 14,00,000 |
| CALL | 1,038.70 | ATM | 27 Oct | 34.00 | +38.21% | 1H | ↘ Falling1H | — | — | — | 1 | ×3 | -3.64% | 1,09,500 | 12,70,000 |
| CALL | 1,105.00 | 0.5% ITM | 27 Oct | 48.95 | -16.32% | 15m | ↗ Rising15m | — | — | — | 1 | ×3 | -1.90% | 3,80,000 | 4,30,625 |
| CALL | 255.00 | 1.0% OTM | 27 Oct | 5.00 | -22.48% | 15m | ↘ Falling15m | — | — | — | 1 | ×3 | -0.69% | 15,27,600 | 29,58,300 |
| CALL | 956.40 | 0.4% OTM | 27 Oct | 20.15 | -17.25% | 15m | → Floor15m | — | — | — | 1 | ×3 | -0.62% | 21,87,000 | 56,49,000 |
| CALL | 375.75 | 1.5% ITM | 27 Oct | 13.20 | +4.35% | 15m | ↗ Rising15m | — | — | — | 1 | ×3 | -0.17% | 5,13,400 | 11,81,500 |
| CALL | 99.76 | ATM | 27 Oct | 3.30 | -9.34% | 15m | → Floor15m | — | — | — | 1 | ×3 | -0.13% | 18,67,250 | 14,40,450 |
| CALL | 222.30 | 1.0% ITM | 27 Oct | 7.20 | -14.29% | 15m | ↘ Falling15m | — | — | — | 1 | ×3 | +0.26% | 10,89,000 | 25,02,000 |
| CALL | 2,578.80 | 0.8% OTM | 27 Oct | 90.95 | -18.65% | 15m | → Floor15m | — | — | — | 1 | ×3 | +0.45% | 2,87,100 | 4,14,000 |
| CALL | 1,658.00 | 1.3% OTM | 27 Oct | 55.75 | -15.91% | 15m | ↘ Falling15m | — | — | — | 1 | ×3 | +0.54% | 2,42,150 | 7,66,325 |
| CALL | 3,830.00 | 0.5% OTM | 27 Oct | 124.05 | +4.60% | 1H | ↗ Rising1H | — | — | — | 1 | ×3 | +0.63% | 97,350 | 2,01,150 |
| CALL | 1,658.00 | 1.1% ITM | 27 Oct | 75.60 | -15.15% | 15m | ↘ Falling15m | — | — | — | 1 | ×3 | +0.63% | 2,06,625 | 3,22,625 |
| CALL | 1,105.00 | 1.4% OTM | 27 Oct | 39.50 | -14.69% | 15m | ↗ Rising15m | — | — | — | 1 | ×3 | +0.94% | 1,62,500 | 4,78,125 |
| CALL | 1,317.90 | 0.9% OTM | 27 Oct | 24.00 | -14.59% | 15m | ↗ Rising15m | — | — | — | 1 | ×3 | +1.08% | 8,39,300 | 27,02,700 |
| CALL | 1,283.00 | 1.8% ITM | 27 Oct | 59.50 | +16.67% | 1H | ↗ Rising1H | — | — | — | 1 | ×3 | +1.28% | 2,13,000 | 4,78,200 |
| CALL | 1,977.20 | 0.9% ITM | 27 Oct | 84.10 | +1.33% | 1D | ↗ Rising1D | — | — | — | 1 | ×3 | +8.97% | 3,16,200 | 6,93,600 |
Lines are drawn on the option's own price, the premium - the price you pay for it. A premium also loses a little value every day as expiry comes closer, and that slow slide is part of every falling line here. Scanned: each F&O stock's strike nearest its price and one either side; each index's nearest strike and three to five either side, this week's and next expiry; each MCX commodity's nearest strike and three either side - calls and puts, two expiries, refreshed through the session.