21 options on a trendline · at least ×3 · touching · on 2+ timeframes · 789 lines over 350 contracts on stocks in Nifty 500 · as of 2026-10-01 15:30
| Option | Underlying | Strike | Expiry | Premium | Chg | At support | Sup shape | At resistance | Res shape | Pattern | TFs ▼ | Touches | Dist | OI | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PUT | 12,755.00 | 2.0% OTM | 27 Oct | 367.00 | +72.62% | — | — | 1H2H1D | → Ceiling2H | — | 3 | ×6 | +1.44% | 78,550 | 1,89,250 |
| PUT | 274.25 | 2.1% ITM | 27 Oct | 14.15 | +7.60% | — | — | 15m1H2H | → Ceiling1H | — | 3 | ×5 | -0.27% | 12,75,000 | 18,05,000 |
| PUT | 1,598.00 | ATM | 27 Oct | 53.90 | +37.50% | — | — | 15m1H2H | → Ceiling15m | — | 3 | ×5 | +2.47% | 1,93,375 | 3,46,125 |
| PUT | 1,170.10 | 0.9% OTM | 27 Oct | 23.30 | +34.68% | — | — | 15m1H2H | ↗ Rising15m | — | 3 | ×4 | +2.18% | 14,32,000 | 29,14,000 |
| PUT | 211.90 | 0.9% OTM | 27 Oct | 5.55 | +47.21% | — | — | 1H2H1D | → Ceiling1H | — | 3 | ×3 | +6.85% | 64,93,050 | 1,10,54,400 |
| PUT | 274.25 | 1.5% OTM | 27 Oct | 9.50 | +15.85% | — | — | 1H2H | → Ceiling2H | — | 2 | ×7 | +3.67% | 19,25,000 | 38,80,000 |
| PUT | 946.70 | 1.4% ITM | 27 Oct | 30.15 | +16.41% | — | — | 15m1H | → Ceiling15m | — | 2 | ×6 | -0.07% | 9,09,750 | 19,93,500 |
| PUT | 178.40 | 0.9% ITM | 27 Oct | 6.33 | +127.70% | — | — | 4H1D | → Ceiling4H | — | 2 | ×6 | +2.97% | 1,28,75,500 | 3,11,16,250 |
| PUT | 287.45 | 0.9% ITM | 27 Oct | 9.80 | +84.91% | — | — | 1H2H | ↗ Rising1H | — | 2 | ×5 | -2.97% | 14,41,125 | 30,30,300 |
| PUT | 376.10 | 0.3% OTM | 27 Oct | 8.25 | +34.15% | — | — | 15m1H | ↗ Rising1H | — | 2 | ×5 | -1.29% | 2,58,750 | 4,43,750 |
| PUT | 7,988.00 | ATM | 27 Oct | 205.75 | +17.64% | — | — | 15m1H | → Ceiling15m | — | 2 | ×5 | -0.61% | 1,10,875 | 1,69,750 |
| PUT | 1,142.10 | 0.7% ITM | 27 Oct | 33.90 | +33.46% | — | — | 15m1H | → Ceiling15m | — | 2 | ×5 | -0.34% | 1,48,500 | 3,69,000 |
| PUT | 423.95 | 1.4% ITM | 27 Oct | 15.05 | +28.09% | — | — | 15m2H | → Ceiling15m | — | 2 | ×5 | +0.20% | 12,01,050 | 13,08,150 |
| PUT | 400.00 | ATM | 27 Oct | 11.50 | +36.90% | — | — | 15m1H | → Ceiling1H | — | 2 | ×5 | +1.18% | 11,41,250 | 18,86,175 |
| PUT | 20.70 | 1.4% ITM | 27 Oct | 0.75 | +22.95% | — | — | 1H2H | → Ceiling2H | — | 2 | ×4 | -3.09% | 4,17,36,200 | 1,69,80,600 |
| PUT | 317.00 | 0.9% ITM | 27 Oct | 7.95 | +34.75% | — | — | 2H4H | → Ceiling2H | — | 2 | ×4 | +1.10% | 15,55,500 | 19,68,000 |
| PUT | 222.30 | 1.0% OTM | 27 Oct | 3.49 | +15.18% | — | — | 1H1D | → Ceiling1H | — | 2 | ×4 | +2.04% | 41,85,000 | 32,17,500 |
| PUT | 842.10 | 0.9% ITM | 27 Oct | 24.15 | +17.23% | — | — | 1H2H | ↗ Rising1H | — | 2 | ×3 | -1.99% | 1,94,500 | 1,59,500 |
| PUT | 20.70 | 3.4% OTM | 27 Oct | 0.33 | +26.92% | — | — | 1H2H | → Ceiling2H | — | 2 | ×3 | -1.89% | 1,83,49,000 | 2,64,97,200 |
| PUT | 4,526.00 | 0.6% OTM | 27 Oct | 90.10 | +66.70% | — | — | 15m1H | ↗ Rising15m | — | 2 | ×3 | -1.53% | 1,85,325 | 6,91,250 |
| PUT | 376.10 | 1.6% OTM | 27 Oct | 6.55 | +47.19% | — | — | 15m1H | ↗ Rising15m | — | 2 | ×3 | -1.00% | 6,25,000 | 10,93,750 |
Lines are drawn on the option's own price, the premium - the price you pay for it. A premium also loses a little value every day as expiry comes closer, and that slow slide is part of every falling line here. Scanned: each F&O stock's strike nearest its price and one either side; each index's nearest strike and three to five either side, this week's and next expiry; each MCX commodity's nearest strike and three either side - calls and puts, two expiries, refreshed through the session.