3 options on a trendline · at least ×3 · touching · 26 lines over 7 contracts on stocks in Nifty 500 · as of 2026-10-01 15:30 · RELIANCE only show every option
| Option | Underlying | Strike | Expiry | Premium | Chg | At support | Sup shape | At resistance | Res shape | Pattern | TFs ▲ | Touches | Dist | OI | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PUT | 1,170.10 | ATM | 27 Oct | 27.75 | +34.06% | — | — | 2H | ↗ Rising2H | — | 1 | ×4 | -1.53% | 20,68,000 | 35,40,500 |
| PUT | 1,170.10 | 0.9% OTM | 23 Nov | 30.00 | +28.21% | — | — | 15m | ↗ Rising15m | — | 1 | ×3 | -0.58% | 2,44,000 | 1,05,500 |
| PUT | 1,170.10 | 0.9% OTM | 27 Oct | 23.30 | +34.68% | — | — | 15m1H2H | ↗ Rising15m | — | 3 | ×4 | +2.18% | 14,32,000 | 29,14,000 |
Lines are drawn on the option's own price, the premium - the price you pay for it. A premium also loses a little value every day as expiry comes closer, and that slow slide is part of every falling line here. Scanned: each F&O stock's strike nearest its price and one either side; each index's nearest strike and three to five either side, this week's and next expiry; each MCX commodity's nearest strike and three either side - calls and puts, two expiries, refreshed through the session.